Paref S.A Historical Price Chart

Paref S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€25.000.00%€25.20€25.20€24.80230
May 29, 2026€25.000.00%€25.00€25.20€25.00621
May 28, 2026€25.000.00%€25.00€25.00€25.001
May 27, 2026€25.000.00%€25.00€25.00€25.0023
May 26, 2026€25.000.00%€25.00€25.00€25.001
May 22, 2026€25.00-1.57%€25.00€25.00€24.60106
May 21, 2026€25.40-1.55%€25.60€25.60€24.80120
May 20, 2026€25.800.00%€25.80€25.80€25.80N/A
May 19, 2026€25.800.00%€25.80€25.80€25.80N/A
May 18, 2026€25.800.00%€25.80€25.80€24.8076
May 15, 2026€25.800.00%€25.80€25.80€25.801
May 14, 2026€25.80+3.20%€25.00€25.80€25.00114
May 13, 2026€25.00-1.57%€25.40€25.40€25.00340
May 12, 2026€25.400.00%€25.40€25.40€25.401
May 11, 2026€25.40-0.78%€25.60€25.60€25.4063
May 8, 2026€25.600.00%€25.60€25.60€25.601
May 7, 2026€25.60-0.78%€25.60€25.60€25.602
May 6, 2026€25.80+1.57%€25.40€25.80€25.4014
May 5, 2026€25.400.00%€25.40€25.40€25.401
May 4, 2026€25.40-1.55%€25.40€25.40€25.4083
Apr 30, 2026€25.800.00%€25.80€25.80€25.801
Apr 29, 2026€25.80+0.78%€25.60€25.80€25.6011
Apr 28, 2026€25.600.00%€25.60€25.60€25.601
Apr 27, 2026€25.60-0.78%€25.80€25.80€25.603
Apr 24, 2026€25.800.00%€25.80€25.80€25.801
Apr 23, 2026€25.800.00%€25.80€25.80€25.802
Apr 22, 2026€25.80-1.53%€25.40€25.80€25.201.2K
Apr 21, 2026€26.20+1.55%€25.80€26.20€25.20610
Apr 20, 2026€25.800.00%€25.80€25.80€25.8011
Apr 17, 2026€25.800.00%€25.80€26.80€25.8069
Apr 16, 2026€25.800.00%€25.80€26.00€25.80159
Apr 15, 2026€25.800.00%€25.80€25.80€25.00666
Apr 14, 2026€25.80+3.20%€25.00€25.80€25.0024
Apr 13, 2026€25.00+0.81%€24.80€25.00€24.8017
Apr 10, 2026€24.80+7.83%€23.00€24.80€23.0090
Apr 9, 2026€23.00-2.54%€23.60€23.60€23.0031
Apr 8, 2026€23.60+1.72%€24.00€25.00€23.60727
Apr 7, 2026€23.20-9.02%€25.60€26.80€23.20950
Apr 2, 2026€25.50-1.92%€26.00€26.00€25.5024
Apr 1, 2026€26.000.00%€26.00€26.00€26.001
Mar 31, 2026€26.00-3.70%€26.10€26.40€26.00104
Mar 30, 2026€27.000.00%€27.00€27.00€26.8014
Mar 27, 2026€27.00-11.48%€30.50€30.50€27.00335
Mar 26, 2026€30.50+17.31%€26.00€31.20€25.00956
Mar 25, 2026€26.00-0.38%€26.10€26.10€26.0017
Mar 24, 2026€26.10+0.38%€26.00€26.10€26.0011
Mar 23, 2026€26.00-2.99%€26.80€26.80€25.5093
Mar 20, 2026€26.80-0.37%€26.90€26.90€26.80136
Mar 19, 2026€26.90-3.58%€27.90€27.90€26.90175
Mar 18, 2026€27.90+1.45%€27.50€27.90€27.5011
Mar 17, 2026€27.50-1.08%€27.60€27.60€27.5063
Mar 16, 2026€27.800.00%€27.80€27.90€27.8012
Mar 13, 2026€27.80-1.42%€28.20€28.20€27.8011
Mar 12, 2026€28.200.00%€28.20€28.20€28.201
Mar 11, 2026€28.200.00%€28.20€28.20€28.2011
Mar 10, 2026€28.200.00%€28.20€28.20€28.201
Mar 9, 2026€28.20+1.44%€28.00€28.20€27.80220
Mar 6, 2026€27.80-2.46%€28.10€28.10€27.801.3K
Mar 5, 2026€28.50+1.06%€28.20€28.50€28.2028
Mar 4, 2026€28.20-2.76%€28.90€28.90€28.2062
Date Close Change % Open High Low Volume
May 25, 2026€25.000.00%€25.00€25.20€25.00646
May 18, 2026€25.00-3.10%€25.80€25.80€24.60302
May 11, 2026€25.80+0.78%€25.60€25.80€25.00519
May 4, 2026€25.60-0.78%€25.40€25.80€25.40101
Apr 27, 2026€25.800.00%€25.80€25.80€25.6016
Apr 20, 2026€25.800.00%€25.80€26.20€25.201.8K
Apr 13, 2026€25.80+4.03%€24.80€26.80€24.80935
Apr 6, 2026€24.80-2.75%€25.60€26.80€23.001.8K
Mar 30, 2026€25.50-5.56%€27.00€27.00€25.50143
Mar 23, 2026€27.00+0.75%€26.80€31.20€25.001.4K
Mar 16, 2026€26.80-3.60%€27.80€27.90€26.80397
Mar 9, 2026€27.800.00%€28.00€28.20€27.80244
Mar 2, 2026€27.80-4.14%€29.00€29.00€27.801.4K
Feb 23, 2026€29.00-0.68%€29.20€29.40€28.00774
Feb 16, 2026€29.20+1.39%€28.80€29.20€28.50372
Feb 9, 2026€28.80-7.69%€31.20€31.40€28.001.6K
Feb 2, 2026€31.20-6.02%€33.10€33.40€31.001.4K
Jan 26, 2026€33.20-2.35%€34.00€34.00€33.20174
Jan 19, 2026€34.00+2.10%€33.30€34.00€33.001.2K
Jan 12, 2026€33.30-2.92%€34.30€34.30€33.10901
Jan 5, 2026€34.30+6.19%€32.30€34.30€32.301.2K
Dec 29, 2025€32.30-0.92%€32.30€32.70€32.101.8K
Dec 22, 2025€32.60+0.62%€32.40€32.80€32.10367
Dec 15, 2025€32.40-3.28%€33.50€33.50€32.40188
Dec 8, 2025€33.50-4.56%€35.10€35.10€31.802.3K
Dec 1, 2025€35.10+12.14%€31.30€35.30€31.302.2K
Nov 24, 2025€31.30-3.99%€32.50€32.60€30.005.0K
Nov 17, 2025€32.60-15.98%€38.80€38.80€32.203.2K
Nov 10, 2025€38.80-2.27%€39.80€39.90€38.80612
Nov 3, 2025€39.70-1.73%€40.40€40.40€39.10445
Oct 27, 2025€40.40+10.08%€36.70€40.70€35.802.2K
Oct 20, 2025€36.700.00%€36.70€36.70€35.00720
Oct 13, 2025€36.70-2.39%€37.60€37.60€36.70405
Oct 6, 2025€37.60+4.16%€39.00€39.00€36.702.3K
Sep 29, 2025€36.10-3.22%€37.30€37.90€35.20487
Sep 22, 2025€37.30+7.80%€35.00€38.80€35.00798
Sep 15, 2025€34.60-5.98%€36.80€36.80€33.20981
Sep 8, 2025€36.80+0.27%€36.70€37.30€36.6069
Sep 1, 2025€36.70+1.10%€36.50€37.00€36.302.9K
Aug 25, 2025€36.30-6.92%€38.60€38.60€36.30947
Aug 18, 2025€39.000.00%€39.00€39.00€38.60109
Aug 11, 2025€39.00+0.26%€38.90€39.40€37.801.1K
Aug 4, 2025€38.90+0.52%€38.70€39.40€38.50246
Jul 28, 2025€38.70-3.25%€40.00€40.00€37.901.1K
Jul 21, 2025€40.00-1.48%€40.60€41.00€39.50887
Jul 14, 2025€40.60-0.98%€41.00€41.00€40.60107
Jul 7, 2025€41.00+3.02%€39.80€41.00€39.80419
Jun 30, 2025€39.80-2.45%€40.80€40.80€39.50635
Jun 23, 2025€40.80+0.25%€40.70€41.40€40.20551
Jun 16, 2025€40.70+4.36%€39.00€40.70€38.90617
Jun 9, 2025€39.00+3.17%€38.30€40.00€38.301.3K
Jun 2, 2025€37.80-1.05%€38.20€38.20€36.60970
May 26, 2025€38.20+0.53%€38.00€40.10€38.00918
May 19, 2025€38.000.00%€38.00€38.40€38.00835
May 12, 2025€38.00-3.31%€39.30€39.30€38.001.0K
May 5, 2025€39.30+3.42%€38.00€39.40€38.00506
Apr 28, 2025€38.00-0.78%€38.30€39.00€37.801.5K
Apr 21, 2025€38.30-2.05%€39.35€39.35€38.2067
Apr 14, 2025€39.10+2.62%€38.00€39.10€38.00247
Apr 7, 2025€38.10-0.26%€38.00€40.00€38.001.7K
Date Close Change % Open High Low Volume
May 1, 2026€25.00-3.10%€25.40€25.80€24.601.6K
Apr 1, 2026€25.80-0.77%€26.00€26.80€23.004.6K
Mar 1, 2026€26.00-10.34%€29.00€31.20€25.003.5K
Feb 1, 2026€29.00-12.65%€33.10€33.40€28.004.1K
Jan 1, 2026€33.20+2.79%€32.30€34.30€32.303.4K
Dec 1, 2025€32.30+3.19%€31.30€35.30€31.306.8K
Nov 1, 2025€31.30-22.52%€40.40€40.40€30.009.2K
Oct 1, 2025€40.40+8.31%€36.40€40.70€35.006.0K
Sep 1, 2025€37.30+2.75%€36.50€38.80€33.204.8K
Aug 1, 2025€36.30-6.20%€38.70€39.40€36.302.4K
Jul 1, 2025€38.70-2.03%€39.50€41.00€37.902.7K
Jun 1, 2025€39.50+3.40%€38.20€41.40€36.603.9K
May 1, 2025€38.20+0.26%€38.00€40.10€38.004.1K
Apr 1, 2025€38.10+0.26%€38.40€40.00€37.804.3K
Mar 1, 2025€38.000.00%€38.40€40.00€37.803.8K
Feb 1, 2025€38.00-0.78%€39.00€39.20€37.902.9K
Jan 1, 2025€38.30-1.79%€39.00€39.60€38.003.7K
Dec 1, 2024€39.00-2.50%€40.00€40.30€37.609.8K
Nov 1, 2024€40.000.00%€40.00€41.00€40.003.0K
Oct 1, 2024€40.00-5.88%€42.80€44.80€40.003.7K
Sep 1, 2024€42.50+5.99%€39.60€42.50€38.404.3K
Aug 1, 2024€40.10-4.52%€42.00€43.70€38.104.8K
Jul 1, 2024€42.00-2.33%€43.00€44.80€40.303.2K
Jun 1, 2024€43.00-12.96%€49.40€49.50€42.906.1K
May 1, 2024€49.40+15.96%€42.60€53.00€42.6011.1K
Apr 1, 2024€42.60-0.47%€42.80€43.80€42.007.2K
Mar 1, 2024€42.800.00%€42.80€43.00€38.807.6K
Feb 1, 2024€42.80-4.89%€45.00€46.40€42.804.7K
Jan 1, 2024€45.00-3.02%€47.20€47.40€43.204.0K
Dec 1, 2023€46.40-1.28%€47.00€51.00€44.208.7K
Nov 1, 2023€47.00-2.49%€48.40€49.20€46.605.4K
Oct 1, 2023€48.20-3.21%€49.80€53.50€46.204.2K
Sep 1, 2023€49.80-6.04%€53.00€53.00€49.002.2K
Aug 1, 2023€53.00-1.85%€54.00€57.50€52.003.0K
Jul 1, 2023€54.00-2.70%€56.00€58.50€51.004.4K
Jun 1, 2023€55.50-1.77%€57.00€58.50€55.006.1K
May 1, 2023€56.50-5.83%€60.00€61.50€56.502.6K
Apr 1, 2023€60.000.00%€60.00€62.00€59.005.0K
Mar 1, 2023€60.00-9.09%€65.50€65.50€59.503.4K
Feb 1, 2023€66.00-7.69%€71.00€74.50€63.509.4K
Jan 1, 2023€71.50+8.33%€65.50€71.50€64.507.2K
Dec 1, 2022€66.00+8.20%€61.00€66.50€61.003.0K
Nov 1, 2022€61.00+4.27%€58.00€63.00€58.003.5K
Oct 1, 2022€58.50+1.74%€57.00€60.50€55.503.2K
Sep 1, 2022€57.50-10.16%€64.50€64.50€55.502.7K
Aug 1, 2022€64.00+1.59%€63.00€67.00€61.505.3K
Jul 1, 2022€63.00+14.55%€54.50€63.00€54.505.7K
Jun 1, 2022€55.00-8.33%€60.00€61.50€55.004.9K
May 1, 2022€60.00-5.51%€63.00€63.50€59.003.3K
Apr 1, 2022€63.50+10.43%€57.00€63.50€56.5010.4K
Mar 1, 2022€57.50+7.48%€53.50€57.50€50.5010.1K
Feb 1, 2022€53.50+7.43%€49.80€55.50€49.406.3K
Jan 1, 2022€49.80+2.05%€48.80€51.00€47.408.7K
Dec 1, 2021€48.80-8.79%€54.00€54.00€46.8029.3K
Nov 1, 2021€53.50-2.73%€55.00€56.00€53.0021.4K
Oct 1, 2021€55.00-3.51%€57.00€57.50€55.006.1K
Sep 1, 2021€57.00-1.72%€58.50€58.50€56.505.8K
Aug 1, 2021€58.00-0.85%€59.00€59.00€57.503.1K
Jul 1, 2021€58.50-1.68%€59.50€60.00€58.5013.6K
Jun 1, 2021€59.50-2.46%€60.50€61.00€59.004.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€25.00-22.60%--22.60%€32.30€34.30€23.0017.3K
2025€32.30-17.18%--17.18%€39.00€41.40€30.0054.6K
2024€39.00-15.95%--15.95%€47.20€53.00€37.6069.4K
2023€46.40-29.70%--29.70%€65.50€74.50€44.2061.5K
2022€66.00+35.25%-+35.25%€48.80€67.00€47.4067.0K
2021€48.80-19.34%--19.34%€60.50€66.50€46.80119.3K
2020€60.50-28.40%--28.40%€84.00€94.00€55.0063.6K
2019€84.50+12.67%-+12.67%€75.50€85.00€73.5048.5K
2018€75.00+3.81%-+3.81%€72.00€95.00€65.0090.8K
2017€72.25+19.42%-+19.42%€60.51€75.00€58.00569.8K
2016€60.50+9.60%-+9.60%€55.20€61.20€50.25141.8K
2015€55.20+25.51%-+25.51%€44.57€61.94€44.00278.8K
2014€43.98-2.48%--2.48%€45.15€48.00€38.20213.2K
2013€45.10+32.65%-+32.65%€34.60€48.05€34.60104.8K
2012€34.00-17.11%--17.11%€41.02€44.38€32.50152.3K
2011€41.02-17.25%--17.25%€49.57€61.58€38.3538.3K
2010€49.57-9.95%--9.95%€55.05€57.33€44.1848.5K
2009€55.05+26.58%-+26.58%€43.49€56.14€35.7358.4K
2008€43.49-35.29%--35.29%€67.21€72.75€36.8798.9K
2007€67.21-9.09%--9.09%€73.89€96.86€59.40152.1K
2006€73.93+4.24%-+4.24%€70.43€74.13€63.75169.1K
2005€70.920.00%-0.00%€72.16€76.21€66.423.8K

How Paref S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Paref S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A 0.00% -3.10% -13.79% -28.16% -22.60% -34.55% -55.36% -58.33% -56.78% -35.23% -35.23%
6.28B Large-cap -0.37% -1.18% -9.80% -2.43% -2.95% 4.64% 17.50% -29.64% -31.29% 6.05% 6.05%
172.52M Mid-cap -0.75% -0.50% 0.00% -2.47% -0.75% -16.42% -1.24% -8.53% 152.71% 254.46% 254.46%
77.62B Large-cap 5.26% -1.11% 12.00% 9.40% 7.69% 12.92% 16.67% 11.64% 11.64% 11.64% 11.64%
382.89M Mid-cap 0.40% 0.00% -0.40% 1.41% -3.09% -4.15% -6.27% -19.37% 20.95% 169.35% 169.35%
1.54B Large-cap 4.15% 4.57% 0.19% 1.15% -2.05% -12.83% -46.11% -71.27% -68.04% -65.19% -65.19%

Calculate Your Paref S.A Investment Returns

Long-Term Investment Performance Analysis

Paref S.A stock price in May 2016 was €57.85, A €1,000.00 lump sum investment in Paref S.A made 10 years ago would be worth approximately €432.15 today, representing a negative return of -56.78%. This translates to an annualized return (CAGR) of -8.04%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €432.15
Annual Return (CAGR) -8.04%
Shares Owned 17.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Paref S.A has delivered a total return of -34.6%.

  • 52-Week High reached EUR41.40 on N/A.
  • 52-Week Low touched EUR23.00 on N/A.
  • Current Price trading at EUR25.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Paref S.A (par) would have grown to approximately EUR4,167.00 as of June 4, 2026, representing a total return of -58.3%.

This represents a compound annual growth rate (CAGR) of -16.1% over the 5-year period.

Paref S.A (par) has delivered an annualized return of -8.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Paref S.A would have grown to EUR4,322.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Paref S.A (par) has achieved its strongest performance over the 12 months period, delivering a total return of -34.6%.

Paref S.A (par) shows the following performance across different time periods:

Negative Returns: 12 months (-34.6%), 3 years (-55.4%), 5 years (-58.3%), 10 years (-56.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.