Patrimoine et Commerce SCA | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Patrimoine et Historical Price Chart

Patrimoine et Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€23.90+2.14%€23.40€23.90€23.40835
Aug 7, 2025€23.400.00%€23.30€23.40€23.20980
Aug 6, 2025€23.40+0.43%€23.30€23.40€23.00885
Aug 5, 2025€23.30-0.43%€23.40€23.40€23.002.5K
Aug 4, 2025€23.40-0.43%€23.50€23.50€23.201.5K
Aug 1, 2025€23.50+0.43%€23.40€23.50€23.201.5K
Jul 31, 2025€23.40+1.74%€23.00€23.50€23.00927
Jul 30, 2025€23.00-1.29%€23.30€23.30€22.90921
Jul 29, 2025€23.30-2.92%€22.50€23.30€22.501.4K
Jul 28, 2025€24.000.00%€24.00€24.20€23.605.6K
Jul 25, 2025€24.000.00%€24.00€24.10€23.901.4K
Jul 24, 2025€24.00+0.84%€23.80€24.00€23.80843
Jul 23, 2025€23.80-0.42%€23.90€24.00€23.801.2K
Jul 22, 2025€23.90-0.42%€24.00€24.00€23.801.1K
Jul 21, 2025€24.000.00%€24.00€24.00€23.901.6K
Jul 18, 2025€24.00+0.42%€23.90€24.00€23.901.1K
Jul 17, 2025€23.900.00%€24.00€24.00€23.901.4K
Jul 16, 2025€23.90-0.42%€24.00€24.00€23.80915
Jul 15, 2025€24.00+0.42%€24.00€24.00€23.801.5K
Jul 14, 2025€23.90-0.42%€24.00€24.00€23.90811
Jul 11, 2025€24.000.00%€24.00€24.00€23.901.9K
Jul 10, 2025€24.000.00%€24.00€24.00€23.80568
Jul 9, 2025€24.00+0.42%€24.00€24.00€23.80853
Jul 8, 2025€23.90-0.42%€24.00€24.00€23.801.2K
Jul 7, 2025€24.000.00%€24.00€24.00€24.00943
Jul 4, 2025€24.00-1.23%€24.30€24.30€23.701.0K
Jul 3, 2025€24.30-0.41%€24.40€24.40€24.10514
Jul 2, 2025€24.40+1.24%€24.70€24.70€24.10254
Jul 1, 2025€24.100.00%€24.10€24.20€24.10540
Jun 30, 2025€24.10-1.23%€24.30€24.30€24.00384
Jun 27, 2025€24.40+0.41%€24.30€24.40€24.20327
Jun 26, 2025€24.30+0.83%€24.30€24.40€24.30300
Jun 25, 2025€24.10+0.42%€24.00€24.10€24.00152
Jun 24, 2025€24.000.00%€24.00€24.00€24.00331
Jun 23, 2025€24.00+0.42%€23.90€24.10€23.901.0K
Jun 20, 2025€23.90-0.42%€24.00€24.10€23.90470
Jun 19, 2025€24.000.00%€24.10€24.10€24.00313
Jun 18, 2025€24.00-1.64%€24.40€24.40€24.00439
Jun 17, 2025€24.40+0.41%€24.30€24.50€24.30355
Jun 16, 2025€24.30+0.41%€24.00€24.50€24.00553
Jun 13, 2025€24.200.00%€24.00€24.20€24.00866
Jun 12, 2025€24.200.00%€24.20€24.30€24.00990
Jun 11, 2025€24.20-0.82%€24.60€24.70€24.00658
Jun 10, 2025€24.400.00%€24.40€24.70€24.40345
Jun 9, 2025€24.40+0.83%€24.20€24.40€24.20205
Jun 6, 2025€24.20-1.22%€24.70€24.70€24.20416
Jun 5, 2025€24.50+0.82%€24.30€24.50€24.30896
Jun 4, 2025€24.30+0.41%€24.20€24.30€24.20497
Jun 3, 2025€24.20+1.68%€24.40€24.40€24.10591
Jun 2, 2025€23.80-1.24%€24.30€24.30€23.801.2K
May 30, 2025€24.100.00%€24.10€24.10€24.00605
May 29, 2025€24.100.00%€24.20€24.30€24.10638
May 28, 2025€24.100.00%€24.10€24.20€24.10228
May 27, 2025€24.10+1.69%€24.30€24.30€24.10765
May 26, 2025€23.700.00%€23.70€24.00€23.70425
May 23, 2025€23.70-0.84%€23.90€24.10€23.30773
May 22, 2025€23.90-1.65%€24.20€24.30€23.90480
May 21, 2025€24.30+0.41%€24.20€24.40€24.00297
May 20, 2025€24.20-1.22%€24.50€24.50€24.201.2K
May 19, 2025€24.500.00%€24.50€24.50€24.001.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€23.90+1.70%€23.50€23.90€23.006.8K
Jul 28, 2025€23.50-2.08%€24.00€24.20€22.5010.3K
Jul 21, 2025€24.000.00%€24.00€24.10€23.806.2K
Jul 14, 2025€24.000.00%€24.00€24.00€23.805.6K
Jul 7, 2025€24.000.00%€24.00€24.00€23.805.4K
Jun 30, 2025€24.00-1.64%€24.30€24.70€23.702.7K
Jun 23, 2025€24.40+2.09%€23.90€24.40€23.902.2K
Jun 16, 2025€23.90-1.24%€24.00€24.50€23.902.1K
Jun 9, 2025€24.200.00%€24.20€24.70€24.003.1K
Jun 2, 2025€24.20+0.41%€24.30€24.70€23.803.6K
May 26, 2025€24.10+1.69%€23.70€24.30€23.702.7K
May 19, 2025€23.70-3.27%€24.50€24.50€23.303.7K
May 12, 2025€24.50+0.66%€24.29€25.10€24.194.3K
May 5, 2025€24.34+1.42%€24.10€24.43€23.853.2K
Apr 28, 2025€24.00+2.35%€23.45€24.30€23.452.0K
Apr 21, 2025€23.45+7.52%€21.81€23.99€21.814.4K
Apr 14, 2025€21.81-4.76%€22.90€25.00€21.816.1K
Apr 7, 2025€22.90+0.88%€22.70€22.90€21.002.6K
Mar 31, 2025€22.70-0.87%€22.90€23.00€22.204.2K
Mar 24, 2025€22.90+2.69%€22.20€23.00€22.205.9K
Mar 17, 2025€22.30+5.19%€21.50€22.30€21.507.4K
Mar 10, 2025€21.20-0.47%€21.30€21.30€21.103.2K
Mar 3, 2025€21.30+1.43%€21.00€21.30€20.904.0K
Feb 24, 2025€21.00+2.44%€20.50€21.00€20.403.4K
Feb 17, 2025€20.50+1.99%€20.00€20.80€20.005.1K
Feb 10, 2025€20.10+0.50%€19.90€20.20€19.902.4K
Feb 3, 2025€20.00-1.48%€20.20€20.30€19.803.7K
Jan 27, 2025€20.30-0.98%€20.50€20.70€20.002.7K
Jan 20, 2025€20.50-0.49%€20.60€20.70€20.501.2K
Jan 13, 2025€20.60+0.49%€20.40€20.60€20.401.9K
Jan 6, 2025€20.50+1.49%€20.10€20.50€20.101.8K
Dec 30, 2024€20.20+1.76%€19.95€20.20€19.752.2K
Dec 23, 2024€19.85+0.51%€19.75€20.00€19.701.5K
Dec 16, 2024€19.75+1.80%€19.20€19.75€19.204.1K
Dec 9, 2024€19.40-0.51%€19.50€19.70€19.005.7K
Dec 2, 2024€19.50-2.50%€20.00€20.00€19.504.8K
Nov 25, 2024€20.00-1.48%€20.30€20.30€19.903.5K
Nov 18, 2024€20.30-1.93%€20.60€20.70€20.301.8K
Nov 11, 2024€20.70+0.49%€20.60€20.70€20.301.8K
Nov 4, 2024€20.60-2.37%€20.90€21.00€20.103.0K
Oct 28, 2024€21.100.00%€21.20€21.40€21.003.3K
Oct 21, 2024€21.10-1.86%€21.50€21.50€21.102.5K
Oct 14, 2024€21.500.00%€21.40€21.80€21.401.9K
Oct 7, 2024€21.50+1.42%€21.30€21.50€21.302.8K
Sep 30, 2024€21.20+0.95%€21.10€21.30€20.801.9K
Sep 23, 2024€21.00+0.48%€20.90€21.00€20.701.6K
Sep 16, 2024€20.90+1.95%€20.60€21.00€20.502.0K
Sep 9, 2024€20.500.00%€20.50€20.80€20.103.6K
Sep 2, 2024€20.50+0.49%€20.40€20.70€19.703.2K
Aug 26, 2024€20.40-1.45%€20.70€20.70€20.202.7K
Aug 19, 2024€20.70-0.96%€20.90€20.90€20.402.5K
Aug 12, 2024€20.90+1.95%€20.50€20.90€20.50866
Aug 5, 2024€20.50+1.99%€20.00€20.50€19.902.4K
Jul 29, 2024€20.10-10.27%€21.60€21.60€18.8011.7K
Jul 22, 2024€22.40-1.75%€22.70€23.00€21.809.6K
Jul 15, 2024€22.80+0.44%€22.70€23.00€22.409.5K
Jul 8, 2024€22.70+9.13%€20.90€22.80€20.9012.7K
Jul 1, 2024€20.80+10.34%€18.90€21.00€18.9010.4K
Jun 24, 2024€18.85-8.05%€20.50€20.50€18.459.4K
Jun 17, 2024€20.50-5.53%€21.60€21.80€19.508.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€23.90+2.14%€23.40€23.90€23.008.3K
Jul 1, 2025€23.40-2.90%€24.10€24.70€22.5028.4K
Jun 1, 2025€24.100.00%€24.30€24.70€23.8011.3K
May 1, 2025€24.10+1.73%€23.71€25.10€23.3015.0K
Apr 1, 2025€23.69+3.45%€22.90€25.00€21.0017.6K
Mar 1, 2025€22.90+9.05%€21.00€23.00€20.9021.1K
Feb 1, 2025€21.00+3.45%€20.20€21.00€19.8014.6K
Jan 1, 2025€20.30+1.00%€20.00€20.70€19.758.6K
Dec 1, 2024€20.10+0.50%€20.00€20.10€19.0017.3K
Nov 1, 2024€20.00-5.66%€21.10€21.10€19.9010.9K
Oct 1, 2024€21.20+1.44%€20.80€21.80€20.8011.3K
Sep 1, 2024€20.90+2.45%€20.40€21.10€19.7010.7K
Aug 1, 2024€20.40-5.56%€21.60€21.60€18.8017.5K
Jul 1, 2024€21.60+14.59%€18.90€23.00€18.9044.9K
Jun 1, 2024€18.85-14.32%€22.00€22.90€18.4529.6K
May 1, 2024€22.00+6.28%€20.50€22.00€19.9027.6K
Apr 1, 2024€20.70+3.50%€20.20€22.00€19.8019.6K
Mar 1, 2024€20.00+5.54%€18.90€20.70€18.8519.0K
Feb 1, 2024€18.95+3.55%€18.20€18.95€18.1024.4K
Jan 1, 2024€18.30+3.39%€17.70€18.30€17.5514.7K
Dec 1, 2023€17.70-4.84%€18.50€18.85€17.0016.0K
Nov 1, 2023€18.60+6.29%€17.55€18.90€17.5014.7K
Oct 1, 2023€17.50+4.17%€16.75€18.10€16.3026.7K
Sep 1, 2023€16.80-5.88%€17.80€17.85€16.2011.1K
Aug 1, 2023€17.85+0.28%€17.85€18.00€17.5010.5K
Jul 1, 2023€17.80+3.49%€17.30€18.80€17.2025.0K
Jun 1, 2023€17.20-5.49%€18.20€18.70€16.7521.6K
May 1, 2023€18.20+2.25%€17.75€18.55€17.0023.0K
Apr 1, 2023€17.80-0.84%€17.90€18.50€17.7512.9K
Mar 1, 2023€17.95-1.10%€18.20€18.65€17.8545.1K
Feb 1, 2023€18.15+10.00%€16.55€18.20€16.1050.7K
Jan 1, 2023€16.50+8.91%€15.20€16.70€15.0045.7K
Dec 1, 2022€15.15+0.33%€15.15€15.30€14.4574.1K
Nov 1, 2022€15.10+0.67%€15.05€15.80€14.8034.4K
Oct 1, 2022€15.00-6.83%€16.00€16.20€14.8026.7K
Sep 1, 2022€16.10-6.12%€17.15€17.30€16.109.5K
Aug 1, 2022€17.15-1.44%€17.35€17.90€17.057.4K
Jul 1, 2022€17.40-3.06%€17.90€17.90€16.1510.0K
Jun 1, 2022€17.95-5.28%€18.90€19.20€17.9016.6K
May 1, 2022€18.95+0.80%€18.75€19.50€17.6018.2K
Apr 1, 2022€18.80-0.79%€19.00€19.25€18.5511.8K
Mar 1, 2022€18.95+7.06%€17.75€19.35€17.4030.5K
Feb 1, 2022€17.70+4.12%€17.05€18.00€17.0041.6K
Jan 1, 2022€17.00+6.58%€15.95€17.00€15.9588.1K
Dec 1, 2021€15.95-0.31%€15.80€16.35€15.10105.2K
Nov 1, 2021€16.00-5.60%€16.95€17.05€15.9032.6K
Oct 1, 2021€16.95-0.59%€17.00€17.35€16.5022.9K
Sep 1, 2021€17.05-2.01%€17.40€17.70€16.5028.5K
Aug 1, 2021€17.40-2.52%€17.80€18.00€17.4017.9K
Jul 1, 2021€17.85+0.85%€17.60€17.95€16.5030.2K
Jun 1, 2021€17.70-3.28%€18.40€19.80€16.7566.6K
May 1, 2021€18.30+15.09%€15.85€18.50€15.8533.7K
Apr 1, 2021€15.90+8.53%€14.70€16.00€14.7030.1K
Mar 1, 2021€14.65+0.34%€14.60€15.20€14.45126.6K
Feb 1, 2021€14.60+0.69%€14.50€15.15€14.4020.8K
Jan 1, 2021€14.50-2.36%€14.85€15.70€14.3040.6K
Dec 1, 2020€14.85+0.34%€14.80€15.00€14.1053.7K
Nov 1, 2020€14.80+1.02%€14.65€16.50€14.5560.9K
Oct 1, 2020€14.65+10.57%€13.25€15.20€13.00140.1K
Sep 1, 2020€13.25-7.67%€14.40€14.95€12.6018.7K
DateCloseChange %OpenHighLowVolume
2025€23.90+18.91%€20.00€25.10€19.75124.9K
2024€20.10+13.56%€17.70€23.00€17.55247.4K
2023€17.70+16.83%€15.20€18.90€15.00303.1K
2022€15.15-5.02%€15.95€19.50€14.45369.0K
2021€15.95+7.41%€14.85€19.80€14.30555.8K
2020€14.85-19.29%€18.45€21.50€12.60612.1K
2019€18.40+16.46%€16.40€19.45€15.00649.0K
2018€15.80-23.30%€20.60€22.40€13.90835.0K
2017€20.60-12.15%€23.45€25.99€19.56414.6K
2016€23.45+15.52%€20.20€24.17€19.60259.1K
2015€20.30+1.30%€20.04€23.10€18.70479.2K
2014€20.04+12.02%€17.90€22.65€17.71222.3K
2013€17.89+23.21%€14.68€19.28€13.50260.3K
2012€14.52+0.14%€14.50€14.65€12.60265.0K
2011€14.50+13.73%€12.41€22.85€12.4133.1K
2010€12.75-6.25%€14.45€17.85€9.3529.5K
2009€13.60+166.67%€5.10€24.48€5.1010.6K
2008€5.10-60.00%€12.75€20.06€4.256.4K
2007€12.75+82.93%€6.97€41.48€6.9738.8K
2006€6.970.00%€6.97€18.53€6.97N/A
2005€6.97-59.00%€17.00€19.04€4.5925.0K
2004€17.00-55.56%€38.25€39.10€13.9427.3K
2003€38.25-13.46%€44.20€44.20€34.518.2K
2002€44.20-11.86%€50.15€51.00€27.209.3K
2001€50.15-38.41%€81.43€86.70€45.905.7K
2000€81.430.00%€85.00€96.73€61.2020.1K

How Patrimoine et Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Patrimoine et Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Patrimoine et16.59%36.18%65.97%19.20%63.14%63.14%
Klépierre SA32.45%52.33%129.19%-18.02%46.96%46.96%
Carmila S.A12.10%6.75%99.13%-10.67%-10.01%-10.01%
FREYR Battery7.46%-18.18%-9.43%11.07%136.65%136.65%
Selectirente SA-6.43%-14.44%0.63%21.23%78.21%78.21%
Mercialys S.A-1.53%28.18%86.50%-43.72%-21.94%-21.94%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Patrimoine et Investment Returns

Long-Term Investment Performance Analysis

Patrimoine et stock price in Aug 2015 was €20.05, A €1,000.00 lump sum investment in Patrimoine et made 10 years ago would be worth approximately €1,712.22 today, representing a solid return of 71.22%. This translates to an annualized return (CAGR) of 5.53%. During this period, Patrimoine et paid out €10.43 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,712.22
Total Return 71.22%
Annual Return (CAGR) 5.53%
Total Dividends €520.20
Shares Owned 49.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Patrimoine et has delivered a total return of 16.6%.

  • 52-Week High reached EUR25.10 on May 16, 2025.
  • 52-Week Low touched EUR19.00 on December 13, 2024.
  • Current Price trading at EUR23.90 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Patrimoine et (pat) would have grown to approximately EUR16,597.00 as of August 10, 2025, representing a total return of 66.0%.

This represents a compound annual growth rate (CAGR) of 10.7% over the 5-year period.

Patrimoine et (pat) has delivered an annualized return of 1.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Patrimoine et would have grown to EUR11,920.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Patrimoine et (pat) has achieved its strongest performance over the 5 years period, delivering a total return of 66.0%.

Patrimoine et (pat) shows the following performance across different time periods:

Positive Returns: 12 months (+16.6%), 3 years (+36.2%), 5 years (+66.0%), 10 years (+19.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.