Patrimoine et Commerce SCA | Mid-cap | Real Estate

Patrimoine et Historical Price Chart

Patrimoine et Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€25.000.00%€25.00€25.00€25.00477
Sep 22, 2025€25.00+1.21%€24.70€25.00€24.70461
Sep 19, 2025€24.70-0.40%€24.80€24.80€24.70687
Sep 18, 2025€24.800.00%€24.90€24.90€24.70521
Sep 17, 2025€24.80+0.40%€24.90€24.90€24.70454
Sep 16, 2025€24.70-0.40%€24.80€24.80€24.401.4K
Sep 15, 2025€24.80-0.40%€24.70€24.80€24.102.1K
Sep 12, 2025€24.90+1.63%€24.50€25.00€24.501.0K
Sep 11, 2025€24.50+0.41%€24.40€24.60€24.204.3K
Sep 10, 2025€24.400.00%€24.40€24.40€23.702.5K
Sep 9, 2025€24.40+0.83%€24.20€24.50€24.202.6K
Sep 8, 2025€24.20-0.82%€24.40€24.50€24.203.8K
Sep 5, 2025€24.40+1.67%€24.00€24.40€24.002.8K
Sep 4, 2025€24.00+0.42%€24.00€24.00€24.001.3K
Sep 3, 2025€23.90-0.42%€23.90€24.00€23.70585
Sep 2, 2025€24.000.00%€24.00€24.00€23.701.0K
Sep 1, 2025€24.00-1.64%€24.40€24.40€23.701.8K
Aug 29, 2025€24.40-0.41%€24.50€24.50€24.10588
Aug 28, 2025€24.500.00%€24.50€24.50€24.30312
Aug 27, 2025€24.50+0.41%€24.40€24.80€24.30517
Aug 26, 2025€24.40-2.40%€24.80€24.80€23.801.9K
Aug 25, 2025€25.000.00%€25.00€25.00€24.40897
Aug 22, 2025€25.00+1.21%€24.70€25.00€24.101.4K
Aug 21, 2025€24.70+0.82%€24.50€24.90€24.401.1K
Aug 20, 2025€24.500.00%€24.40€24.50€24.40369
Aug 19, 2025€24.500.00%€24.50€24.50€24.40543
Aug 18, 2025€24.50+2.08%€24.00€24.60€24.001.1K
Aug 15, 2025€24.00+0.42%€23.90€24.00€23.80400
Aug 14, 2025€23.900.00%€23.90€23.90€23.60937
Aug 13, 2025€23.90+1.27%€23.60€23.90€23.60588
Aug 12, 2025€23.600.00%€23.60€23.80€23.101.6K
Aug 11, 2025€23.60-1.26%€23.90€23.90€23.60810
Aug 8, 2025€23.90+2.14%€23.40€23.90€23.40835
Aug 7, 2025€23.400.00%€23.30€23.40€23.20980
Aug 6, 2025€23.40+0.43%€23.30€23.40€23.00885
Aug 5, 2025€23.30-0.43%€23.40€23.40€23.002.5K
Aug 4, 2025€23.40-0.43%€23.50€23.50€23.201.5K
Aug 1, 2025€23.50+0.43%€23.40€23.50€23.201.5K
Jul 31, 2025€23.40+1.74%€23.00€23.50€23.00927
Jul 30, 2025€23.00-1.29%€23.30€23.30€22.90921
Jul 29, 2025€23.30-2.92%€22.50€23.30€22.501.4K
Jul 28, 2025€24.000.00%€24.00€24.20€23.605.6K
Jul 25, 2025€24.000.00%€24.00€24.10€23.901.4K
Jul 24, 2025€24.00+0.84%€23.80€24.00€23.80843
Jul 23, 2025€23.80-0.42%€23.90€24.00€23.801.2K
Jul 22, 2025€23.90-0.42%€24.00€24.00€23.801.1K
Jul 21, 2025€24.000.00%€24.00€24.00€23.901.6K
Jul 18, 2025€24.00+0.42%€23.90€24.00€23.901.1K
Jul 17, 2025€23.900.00%€24.00€24.00€23.901.4K
Jul 16, 2025€23.90-0.42%€24.00€24.00€23.80915
Jul 15, 2025€24.00+0.42%€24.00€24.00€23.801.5K
Jul 14, 2025€23.90-0.42%€24.00€24.00€23.90811
Jul 11, 2025€24.000.00%€24.00€24.00€23.901.9K
Jul 10, 2025€24.000.00%€24.00€24.00€23.80568
Jul 9, 2025€24.00+0.42%€24.00€24.00€23.80853
Jul 8, 2025€23.90-0.42%€24.00€24.00€23.801.2K
Jul 7, 2025€24.000.00%€24.00€24.00€24.00943
Jul 4, 2025€24.00-1.23%€24.30€24.30€23.701.0K
Jul 3, 2025€24.30-0.41%€24.40€24.40€24.10514
Jul 2, 2025€24.40+1.24%€24.70€24.70€24.10254
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€25.00+1.21%€24.70€25.00€24.70938
Sep 15, 2025€24.70-0.80%€24.70€24.90€24.105.1K
Sep 8, 2025€24.90+2.05%€24.40€25.00€23.7014.3K
Sep 1, 2025€24.400.00%€24.40€24.40€23.707.4K
Aug 25, 2025€24.40-2.40%€25.00€25.00€23.804.2K
Aug 18, 2025€25.00+4.17%€24.00€25.00€24.004.5K
Aug 11, 2025€24.00+0.42%€23.90€24.00€23.104.3K
Aug 4, 2025€23.90+1.70%€23.50€23.90€23.006.8K
Jul 28, 2025€23.50-2.08%€24.00€24.20€22.5010.3K
Jul 21, 2025€24.000.00%€24.00€24.10€23.806.2K
Jul 14, 2025€24.000.00%€24.00€24.00€23.805.6K
Jul 7, 2025€24.000.00%€24.00€24.00€23.805.4K
Jun 30, 2025€24.00-1.64%€24.30€24.70€23.702.7K
Jun 23, 2025€24.40+2.09%€23.90€24.40€23.902.2K
Jun 16, 2025€23.90-1.24%€24.00€24.50€23.902.1K
Jun 9, 2025€24.200.00%€24.20€24.70€24.003.1K
Jun 2, 2025€24.20+0.41%€24.30€24.70€23.803.6K
May 26, 2025€24.10+1.69%€23.70€24.30€23.702.7K
May 19, 2025€23.70-3.27%€24.50€24.50€23.303.7K
May 12, 2025€24.50+0.66%€24.29€25.10€24.194.3K
May 5, 2025€24.34+1.42%€24.10€24.43€23.853.2K
Apr 28, 2025€24.00+2.35%€23.45€24.30€23.452.0K
Apr 21, 2025€23.45+7.52%€21.81€23.99€21.814.4K
Apr 14, 2025€21.81-4.76%€22.90€25.00€21.816.1K
Apr 7, 2025€22.90+0.88%€22.70€22.90€21.002.6K
Mar 31, 2025€22.70-0.87%€22.90€23.00€22.204.2K
Mar 24, 2025€22.90+2.69%€22.20€23.00€22.205.9K
Mar 17, 2025€22.30+5.19%€21.50€22.30€21.507.4K
Mar 10, 2025€21.20-0.47%€21.30€21.30€21.103.2K
Mar 3, 2025€21.30+1.43%€21.00€21.30€20.904.0K
Feb 24, 2025€21.00+2.44%€20.50€21.00€20.403.4K
Feb 17, 2025€20.50+1.99%€20.00€20.80€20.005.1K
Feb 10, 2025€20.10+0.50%€19.90€20.20€19.902.4K
Feb 3, 2025€20.00-1.48%€20.20€20.30€19.803.7K
Jan 27, 2025€20.30-0.98%€20.50€20.70€20.002.7K
Jan 20, 2025€20.50-0.49%€20.60€20.70€20.501.2K
Jan 13, 2025€20.60+0.49%€20.40€20.60€20.401.9K
Jan 6, 2025€20.50+1.49%€20.10€20.50€20.101.8K
Dec 30, 2024€20.20+1.76%€19.95€20.20€19.752.2K
Dec 23, 2024€19.85+0.51%€19.75€20.00€19.701.5K
Dec 16, 2024€19.75+1.80%€19.20€19.75€19.204.1K
Dec 9, 2024€19.40-0.51%€19.50€19.70€19.005.7K
Dec 2, 2024€19.50-2.50%€20.00€20.00€19.504.8K
Nov 25, 2024€20.00-1.48%€20.30€20.30€19.903.5K
Nov 18, 2024€20.30-1.93%€20.60€20.70€20.301.8K
Nov 11, 2024€20.70+0.49%€20.60€20.70€20.301.8K
Nov 4, 2024€20.60-2.37%€20.90€21.00€20.103.0K
Oct 28, 2024€21.100.00%€21.20€21.40€21.003.3K
Oct 21, 2024€21.10-1.86%€21.50€21.50€21.102.5K
Oct 14, 2024€21.500.00%€21.40€21.80€21.401.9K
Oct 7, 2024€21.50+1.42%€21.30€21.50€21.302.8K
Sep 30, 2024€21.20+0.95%€21.10€21.30€20.801.9K
Sep 23, 2024€21.00+0.48%€20.90€21.00€20.701.6K
Sep 16, 2024€20.90+1.95%€20.60€21.00€20.502.0K
Sep 9, 2024€20.500.00%€20.50€20.80€20.103.6K
Sep 2, 2024€20.50+0.49%€20.40€20.70€19.703.2K
Aug 26, 2024€20.40-1.45%€20.70€20.70€20.202.7K
Aug 19, 2024€20.70-0.96%€20.90€20.90€20.402.5K
Aug 12, 2024€20.90+1.95%€20.50€20.90€20.50866
Aug 5, 2024€20.50+1.99%€20.00€20.50€19.902.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€25.00+2.46%€24.40€25.00€23.7027.8K
Aug 1, 2025€24.40+4.27%€23.40€25.00€23.0021.3K
Jul 1, 2025€23.40-2.90%€24.10€24.70€22.5028.4K
Jun 1, 2025€24.100.00%€24.30€24.70€23.8011.3K
May 1, 2025€24.10+1.73%€23.71€25.10€23.3015.0K
Apr 1, 2025€23.69+3.45%€22.90€25.00€21.0017.6K
Mar 1, 2025€22.90+9.05%€21.00€23.00€20.9021.1K
Feb 1, 2025€21.00+3.45%€20.20€21.00€19.8014.6K
Jan 1, 2025€20.30+1.00%€20.00€20.70€19.758.6K
Dec 1, 2024€20.10+0.50%€20.00€20.10€19.0017.3K
Nov 1, 2024€20.00-5.66%€21.10€21.10€19.9010.9K
Oct 1, 2024€21.20+1.44%€20.80€21.80€20.8011.3K
Sep 1, 2024€20.90+2.45%€20.40€21.10€19.7010.7K
Aug 1, 2024€20.40-5.56%€21.60€21.60€18.8017.5K
Jul 1, 2024€21.60+14.59%€18.90€23.00€18.9044.9K
Jun 1, 2024€18.85-14.32%€22.00€22.90€18.4529.6K
May 1, 2024€22.00+6.28%€20.50€22.00€19.9027.6K
Apr 1, 2024€20.70+3.50%€20.20€22.00€19.8019.6K
Mar 1, 2024€20.00+5.54%€18.90€20.70€18.8519.0K
Feb 1, 2024€18.95+3.55%€18.20€18.95€18.1024.4K
Jan 1, 2024€18.30+3.39%€17.70€18.30€17.5514.7K
Dec 1, 2023€17.70-4.84%€18.50€18.85€17.0016.0K
Nov 1, 2023€18.60+6.29%€17.55€18.90€17.5014.7K
Oct 1, 2023€17.50+4.17%€16.75€18.10€16.3026.7K
Sep 1, 2023€16.80-5.88%€17.80€17.85€16.2011.1K
Aug 1, 2023€17.85+0.28%€17.85€18.00€17.5010.5K
Jul 1, 2023€17.80+3.49%€17.30€18.80€17.2025.0K
Jun 1, 2023€17.20-5.49%€18.20€18.70€16.7521.6K
May 1, 2023€18.20+2.25%€17.75€18.55€17.0023.0K
Apr 1, 2023€17.80-0.84%€17.90€18.50€17.7512.9K
Mar 1, 2023€17.95-1.10%€18.20€18.65€17.8545.1K
Feb 1, 2023€18.15+10.00%€16.55€18.20€16.1050.7K
Jan 1, 2023€16.50+8.91%€15.20€16.70€15.0045.7K
Dec 1, 2022€15.15+0.33%€15.15€15.30€14.4574.1K
Nov 1, 2022€15.10+0.67%€15.05€15.80€14.8034.4K
Oct 1, 2022€15.00-6.83%€16.00€16.20€14.8026.7K
Sep 1, 2022€16.10-6.12%€17.15€17.30€16.109.5K
Aug 1, 2022€17.15-1.44%€17.35€17.90€17.057.4K
Jul 1, 2022€17.40-3.06%€17.90€17.90€16.1510.0K
Jun 1, 2022€17.95-5.28%€18.90€19.20€17.9016.6K
May 1, 2022€18.95+0.80%€18.75€19.50€17.6018.2K
Apr 1, 2022€18.80-0.79%€19.00€19.25€18.5511.8K
Mar 1, 2022€18.95+7.06%€17.75€19.35€17.4030.5K
Feb 1, 2022€17.70+4.12%€17.05€18.00€17.0041.6K
Jan 1, 2022€17.00+6.58%€15.95€17.00€15.9588.1K
Dec 1, 2021€15.95-0.31%€15.80€16.35€15.10105.2K
Nov 1, 2021€16.00-5.60%€16.95€17.05€15.9032.6K
Oct 1, 2021€16.95-0.59%€17.00€17.35€16.5022.9K
Sep 1, 2021€17.05-2.01%€17.40€17.70€16.5028.5K
Aug 1, 2021€17.40-2.52%€17.80€18.00€17.4017.9K
Jul 1, 2021€17.85+0.85%€17.60€17.95€16.5030.2K
Jun 1, 2021€17.70-3.28%€18.40€19.80€16.7566.6K
May 1, 2021€18.30+15.09%€15.85€18.50€15.8533.7K
Apr 1, 2021€15.90+8.53%€14.70€16.00€14.7030.1K
Mar 1, 2021€14.65+0.34%€14.60€15.20€14.45126.6K
Feb 1, 2021€14.60+0.69%€14.50€15.15€14.4020.8K
Jan 1, 2021€14.50-2.36%€14.85€15.70€14.3040.6K
Dec 1, 2020€14.85+0.34%€14.80€15.00€14.1053.7K
Nov 1, 2020€14.80+1.02%€14.65€16.50€14.5560.9K
Oct 1, 2020€14.65+10.57%€13.25€15.20€13.00140.1K
DateCloseChange %OpenHighLowVolume
2025€25.00+24.38%€20.00€25.10€19.75165.7K
2024€20.10+13.56%€17.70€23.00€17.55247.4K
2023€17.70+16.83%€15.20€18.90€15.00303.1K
2022€15.15-5.02%€15.95€19.50€14.45369.0K
2021€15.95+7.41%€14.85€19.80€14.30555.8K
2020€14.85-19.29%€18.45€21.50€12.60612.1K
2019€18.40+16.46%€16.40€19.45€15.00649.0K
2018€15.80-23.30%€20.60€22.40€13.90835.0K
2017€20.60-12.15%€23.45€25.99€19.56414.6K
2016€23.45+15.52%€20.20€24.17€19.60259.1K
2015€20.30+1.30%€20.04€23.10€18.70479.2K
2014€20.04+12.02%€17.90€22.65€17.71222.3K
2013€17.89+23.21%€14.68€19.28€13.50260.3K
2012€14.52+0.14%€14.50€14.65€12.60265.0K
2011€14.50+13.73%€12.41€22.85€12.4133.1K
2010€12.75-6.25%€14.45€17.85€9.3529.5K
2009€13.60+166.67%€5.10€24.48€5.1010.6K
2008€5.10-60.00%€12.75€20.06€4.256.4K
2007€12.75+82.93%€6.97€41.48€6.9738.8K
2006€6.970.00%€6.97€18.53€6.97N/A
2005€6.97-59.00%€17.00€19.04€4.5925.0K
2004€17.00-55.56%€38.25€39.10€13.9427.3K
2003€38.25-13.46%€44.20€44.20€34.518.2K
2002€44.20-11.86%€50.15€51.00€27.209.3K
2001€50.15-38.41%€81.43€86.70€45.905.7K
2000€81.430.00%€85.00€96.73€61.2020.1K

How Patrimoine et Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Patrimoine et Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Patrimoine et19.05%55.28%87.27%22.55%70.65%70.65%
Klépierre SA12.02%86.05%221.57%-17.21%37.64%37.64%
Carmila S.A-1.61%30.09%134.84%-17.25%-16.00%-16.00%
FREYR Battery2.08%-15.52%0.00%16.02%141.58%141.58%
Selectirente SA-2.35%-13.99%3.75%30.71%84.90%84.90%
Mercialys S.A-11.11%41.92%158.37%-43.01%-27.32%-27.32%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Patrimoine et Investment Returns

Long-Term Investment Performance Analysis

Patrimoine et stock price in Sep 2015 was €20.15, A €1,000.00 lump sum investment in Patrimoine et made 10 years ago would be worth approximately €1,758.31 today, representing a solid return of 75.83%. This translates to an annualized return (CAGR) of 5.80%. During this period, Patrimoine et paid out €10.43 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,758.31
Total Return 75.83%
Annual Return (CAGR) 5.80%
Total Dividends €517.62
Shares Owned 49.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Patrimoine et has delivered a total return of 19.1%.

  • 52-Week High reached EUR25.10 on May 16, 2025.
  • 52-Week Low touched EUR19.00 on December 13, 2024.
  • Current Price trading at EUR25.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Patrimoine et (pat) would have grown to approximately EUR18,727.00 as of September 24, 2025, representing a total return of 87.3%.

This represents a compound annual growth rate (CAGR) of 13.4% over the 5-year period.

Patrimoine et (pat) has delivered an annualized return of 2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Patrimoine et would have grown to EUR12,255.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Patrimoine et (pat) has achieved its strongest performance over the 5 years period, delivering a total return of 87.3%.

Patrimoine et (pat) shows the following performance across different time periods:

Positive Returns: 12 months (+19.1%), 3 years (+55.3%), 5 years (+87.3%), 10 years (+22.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.