Patrimoine et Historical Price Chart

Patrimoine et Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€24.90+2.47%€24.60€24.90€24.4097
Jun 12, 2026€24.30-2.02%€24.80€24.80€24.3064
Jun 11, 2026€24.800.00%€24.70€24.80€24.6025
Jun 10, 2026€24.800.00%€24.70€24.80€24.20586
Jun 9, 2026€24.80+0.81%€24.50€24.80€24.10523
Jun 8, 2026€24.60+0.82%€24.40€24.80€24.30435
Jun 5, 2026€24.40-1.21%€24.60€24.60€23.8012.6K
Jun 4, 2026€24.700.00%€24.70€24.70€24.40544
Jun 3, 2026€24.70+0.41%€24.60€24.70€24.50144
Jun 2, 2026€24.600.00%€24.50€24.70€24.10207
Jun 1, 2026€24.60+1.23%€24.30€24.70€24.10485
May 29, 2026€24.30+2.53%€23.70€24.30€23.70158
May 28, 2026€23.70+0.42%€23.70€23.70€23.70187
May 27, 2026€23.600.00%€23.60€23.60€23.6025
May 26, 2026€23.600.00%€23.60€23.60€23.60371
May 25, 2026€23.600.00%€23.50€23.70€23.50641
May 22, 2026€23.60-0.42%€23.70€23.70€23.60315
May 21, 2026€23.700.00%€23.70€23.70€23.70261
May 20, 2026€23.700.00%€23.70€23.70€23.60432
May 19, 2026€23.700.00%€23.70€23.70€23.70137
May 18, 2026€23.700.00%€23.50€23.70€23.50179
May 15, 2026€23.700.00%€23.70€23.70€23.70128
May 14, 2026€23.700.00%€23.70€23.70€23.60128
May 13, 2026€23.70-0.42%€23.80€23.80€23.70150
May 12, 2026€23.800.00%€23.80€23.90€23.50286
May 11, 2026€23.80+0.42%€23.70€23.80€23.70171
May 8, 2026€23.70-0.84%€23.90€23.90€23.70364
May 7, 2026€23.900.00%€23.90€23.90€23.904.0K
May 6, 2026€23.90+0.84%€23.90€23.90€23.70352
May 5, 2026€23.70-0.84%€23.90€23.90€23.70459
May 4, 2026€23.90-0.83%€24.00€24.20€23.90322
Apr 30, 2026€24.10-0.41%€24.20€24.20€24.10105
Apr 29, 2026€24.20+0.83%€24.00€24.20€24.00160
Apr 28, 2026€24.00-0.83%€24.20€24.20€23.80638
Apr 27, 2026€24.200.00%€24.20€24.20€23.80518
Apr 24, 2026€24.20-0.82%€24.20€24.30€24.20122
Apr 23, 2026€24.40-0.81%€24.60€24.60€24.40122
Apr 22, 2026€24.60-0.40%€24.60€24.60€24.40136
Apr 21, 2026€24.70+3.35%€23.90€24.70€23.90571
Apr 20, 2026€23.900.00%€24.00€24.00€23.90407
Apr 17, 2026€23.900.00%€23.90€24.00€23.80287
Apr 16, 2026€23.90-0.42%€24.00€24.00€23.90236
Apr 15, 2026€24.000.00%€24.00€24.30€24.00102
Apr 14, 2026€24.000.00%€24.00€24.00€24.00292
Apr 13, 2026€24.00+0.84%€23.90€24.00€23.90174
Apr 10, 2026€23.800.00%€23.80€23.80€23.70105
Apr 9, 2026€23.80-0.83%€24.00€24.00€23.80409
Apr 8, 2026€24.000.00%€24.00€24.00€23.90592
Apr 7, 2026€24.00+1.69%€23.60€24.70€23.601.3K
Apr 2, 2026€23.60-0.42%€23.40€23.60€23.40285
Apr 1, 2026€23.70-0.84%€23.90€23.90€23.20266
Mar 31, 2026€23.90-0.42%€24.00€24.00€23.90114
Mar 30, 2026€24.000.00%€24.00€24.00€23.90270
Date Close Change % Open High Low Volume
Jun 8, 2026€24.30-0.41%€24.40€24.80€24.101.6K
Jun 1, 2026€24.40+0.41%€24.30€24.70€23.8014.0K
May 25, 2026€24.30+2.97%€23.50€24.30€23.501.4K
May 18, 2026€23.60-0.42%€23.50€23.70€23.501.3K
May 11, 2026€23.700.00%€23.70€23.90€23.50863
May 4, 2026€23.70-1.66%€24.00€24.20€23.705.5K
Apr 27, 2026€24.10-0.41%€24.20€24.20€23.801.4K
Apr 20, 2026€24.20+1.26%€24.00€24.70€23.901.4K
Apr 13, 2026€23.90+0.42%€23.90€24.30€23.801.1K
Apr 6, 2026€23.80+0.85%€23.60€24.70€23.602.4K
Mar 30, 2026€23.60-1.67%€24.00€24.00€23.20935
Mar 23, 2026€24.00-0.41%€24.00€24.00€23.302.3K
Date Close Change % Open High Low Volume
Jun 1, 2026€24.300.00%€24.30€24.80€23.8015.6K
May 1, 2026€24.30+0.83%€24.00€24.30€23.509.0K
Apr 1, 2026€24.10+0.84%€23.90€24.70€23.206.8K
Mar 1, 2026€23.90-1.24%€24.90€24.90€23.3010.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€24.300.00%-0.00%€24.90€24.90€23.2041.5K

How Patrimoine et Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Patrimoine et Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
396.90M Mid-cap 1.22% 5.06% 3.75% 3.75% 3.75% 1.25% 1.25% 1.25% 1.25% 1.25% 1.25%
1.05B Large-cap 0.00% 1.74% 10.76% 19.86% 19.05% 16.67% 6.71% 9.38% 36.40% 187.59% 187.59%
1.18B Large-cap 2.79% 1.03% 2.61% 2.61% 2.61% 6.99% 6.99% 6.99% 6.99% 6.99% 6.99%
9.62B Large-cap 2.96% 6.48% 12.52% 12.52% 12.52% 17.59% 17.59% 17.59% 17.59% 17.59% 17.59%
2.40B Large-cap 6.35% 2.89% -0.70% 3.26% 1.67% 2.40% 18.94% 37.08% -17.69% -16.19% -16.19%
347.46M Mid-cap 1.18% 1.18% 5.56% 3.01% 4.27% 3.05% -12.89% -7.65% 26.10% 88.24% 88.24%

Calculate Your Patrimoine et Investment Returns

Long-Term Investment Performance Analysis

Patrimoine et stock price in Mar 2026 was €24.00, A €1,000.00 lump sum investment in Patrimoine et made 0 years ago would be worth approximately €1,037.50 today, representing a positive return of 3.75%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,037.50
Annual Return (CAGR) 17.36%
Shares Owned 41.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Patrimoine et has delivered a total return of 1.3%.

  • 52-Week High reached EUR25.00 on N/A.
  • 52-Week Low touched EUR21.70 on N/A.
  • Current Price trading at EUR24.90 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Patrimoine et (pat) would have grown to approximately EUR10,125.00 as of July 19, 2026, representing a total return of 1.3%.

This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.

Patrimoine et (pat) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Patrimoine et would have grown to EUR10,125.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Patrimoine et (pat) has achieved its strongest performance over the 12 months period, delivering a total return of 1.3%.

Patrimoine et (pat) shows the following performance across different time periods:

Positive Returns: 12 months (+1.3%), 3 years (+1.3%), 5 years (+1.3%), 10 years (+1.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.