Payton Planar Historical Price Chart

Payton Planar Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€9.20-5.64%€9.20€9.20€9.20285
Jun 2, 2026€9.750.00%€9.75€9.75€9.7551
Jun 1, 2026€9.75+2.63%€9.75€9.75€9.751.3K
May 29, 2026€9.50+4.97%€9.50€9.50€9.5023.4K
May 28, 2026€9.05+0.56%€9.05€9.05€9.0542.7K
May 27, 2026€9.00+4.65%€8.55€9.00€8.5510.5K
May 26, 2026€8.60+1.18%€8.60€8.60€8.603.6K
May 25, 2026€8.50+2.41%€8.50€8.50€8.5030.9K
May 22, 2026€8.30-1.19%€8.40€8.40€8.301.3K
May 21, 2026€8.40+1.20%€8.40€8.40€8.408.3K
May 20, 2026€8.300.00%€8.30€8.30€8.30N/A
May 19, 2026€8.30+2.47%€8.05€8.30€8.059.7K
May 18, 2026€8.10-1.22%€8.10€8.10€8.10672
May 15, 2026€8.20-0.61%€8.20€8.20€8.203.0K
May 14, 2026€8.25+2.48%€8.00€8.25€8.007.2K
May 13, 2026€8.05-1.23%€8.05€8.05€8.05225
May 12, 2026€8.150.00%€8.15€8.15€8.154.8K
May 11, 2026€8.15+1.88%€8.15€8.15€8.1512.4K
May 8, 2026€8.000.00%€8.00€8.00€8.00N/A
May 7, 2026€8.00+1.91%€8.00€8.00€8.008.8K
May 6, 2026€7.85+0.64%€7.85€7.85€7.852.2K
May 5, 2026€7.80+1.30%€7.80€7.80€7.801.1K
May 4, 2026€7.70-1.28%€7.80€7.80€7.701.0K
Apr 30, 2026€7.80+1.96%€7.80€7.80€7.8050
Apr 29, 2026€7.65-1.29%€7.75€7.75€7.65797
Apr 28, 2026€7.75+1.31%€7.75€7.75€7.75320
Apr 27, 2026€7.650.00%€7.60€7.65€7.601.8K
Apr 24, 2026€7.65+0.66%€7.65€7.65€7.651.6K
Apr 23, 2026€7.60+1.33%€7.60€7.60€7.601.7K
Apr 22, 2026€7.50-1.32%€7.50€7.50€7.503.5K
Apr 21, 2026€7.60+1.33%€7.50€7.60€7.504.1K
Apr 20, 2026€7.50+0.67%€7.50€7.50€7.509.1K
Apr 17, 2026€7.450.00%€7.45€7.45€7.457.0K
Apr 16, 2026€7.45+0.68%€7.40€7.45€7.40820
Apr 15, 2026€7.400.00%€7.40€7.40€7.406.5K
Apr 14, 2026€7.400.00%€7.40€7.40€7.40450
Apr 13, 2026€7.400.00%€7.40€7.40€7.402.4K
Apr 10, 2026€7.400.00%€7.45€7.45€7.404.2K
Apr 9, 2026€7.40+1.37%€7.35€7.40€7.3541.2K
Apr 8, 2026€7.300.00%€7.35€7.35€7.307.6K
Apr 7, 2026€7.30+5.80%€7.25€7.30€7.2541.3K
Apr 2, 2026€6.90+0.73%€6.90€6.90€6.901.2K
Apr 1, 2026€6.850.00%€6.85€6.85€6.85221
Mar 31, 2026€6.85+1.48%€6.75€6.85€6.75143
Mar 30, 2026€6.75+0.75%€6.75€6.75€6.7535
Date Close Change % Open High Low Volume
May 25, 2026€9.50+14.46%€8.50€9.50€8.50111.0K
May 18, 2026€8.30+1.22%€8.10€8.40€8.0520.0K
May 11, 2026€8.20+2.50%€8.15€8.25€8.0027.7K
May 4, 2026€8.00+2.56%€7.80€8.00€7.7013.2K
Apr 27, 2026€7.80+1.96%€7.60€7.80€7.602.9K
Apr 20, 2026€7.65+2.68%€7.50€7.65€7.5019.9K
Apr 13, 2026€7.45+0.68%€7.40€7.45€7.4017.1K
Apr 6, 2026€7.40+7.25%€7.25€7.45€7.2594.4K
Mar 30, 2026€6.90+2.99%€6.75€6.90€6.751.6K
Mar 23, 2026€6.70+0.75%€6.65€6.75€6.6020.7K
Date Close Change % Open High Low Volume
May 1, 2026€9.50+21.79%€7.80€9.50€7.70171.9K
Apr 1, 2026€7.80+13.87%€6.85€7.80€6.85135.7K
Mar 1, 2026€6.85+5.38%€6.55€6.85€6.4562.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.500.00%-0.00%€6.55€9.50€6.45370.0K

How Payton Planar Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Payton Planar Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
129.00M Small-cap 13.37% 26.62% 44.44% 44.44% 44.44% 41.79% 41.79% 41.79% 41.79% 41.79% 41.79%
775.34M Mid-cap 1.65% -3.05% -4.85% -4.85% -4.85% -4.56% -4.56% -4.56% -4.56% -4.56% -4.56%
486.60M Mid-cap -0.16% -16.78% -14.13% -11.55% -15.53% -7.96% 43.45% 73.14% 0.00% -19.96% -19.96%
234.37M Mid-cap 0.00% 9.15% 10.71% 10.71% 10.71% 9.15% 9.15% 9.15% 9.15% 9.15% 9.15%
2.70B Large-cap 5.80% 19.01% 66.18% 66.18% 66.18% 59.18% 59.18% 59.18% 59.18% 59.18% 59.18%
129.22M Small-cap 6.58% -1.22% 15.71% 13.13% 13.13% 16.05% -20.43% -81.80% -81.80% -81.80% -81.80%

Calculate Your Payton Planar Investment Returns

Long-Term Investment Performance Analysis

Payton Planar stock price in Mar 2026 was €6.70, A €1,000.00 lump sum investment in Payton Planar made 0 years ago would be worth approximately €1,373.13 today, representing a positive return of 37.31%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,373.13
Annual Return (CAGR) 399.58%
Shares Owned 149.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Payton Planar has delivered a total return of 41.8%.

  • 52-Week High reached EUR9.75 on N/A.
  • 52-Week Low touched EUR6.10 on N/A.
  • Current Price trading at EUR9.20 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Payton Planar (pay) would have grown to approximately EUR14,179.00 as of June 4, 2026, representing a total return of 41.8%.

This represents a compound annual growth rate (CAGR) of 7.2% over the 5-year period.

Payton Planar (pay) has delivered an annualized return of 3.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Payton Planar would have grown to EUR14,179.00 over this 10-year period.

Payton Planar (pay) has achieved its strongest performance over the 12 months period, delivering a total return of 41.8%.

Payton Planar (pay) shows the following performance across different time periods:

Positive Returns: 12 months (+41.8%), 3 years (+41.8%), 5 years (+41.8%), 10 years (+41.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.