Gerard Perrier Historical Price Chart

Gerard Perrier Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€85.000.00%€85.00€86.00€84.40452
Jun 12, 2026€85.000.00%€85.00€85.80€84.201.2K
Jun 11, 2026€85.000.00%€84.80€85.80€84.401.4K
Jun 10, 2026€85.000.00%€85.00€85.00€84.202.7K
Jun 9, 2026€85.00-0.93%€85.80€85.80€84.40694
Jun 8, 2026€85.80+1.66%€84.40€85.80€84.001.8K
Jun 5, 2026€84.40-0.71%€85.00€85.60€84.001.4K
Jun 4, 2026€85.00+0.24%€84.80€85.00€84.00507
Jun 3, 2026€84.80+0.24%€84.60€84.80€84.40484
Jun 2, 2026€84.60-0.47%€85.00€85.00€84.60265
Jun 1, 2026€85.00-1.39%€86.20€86.20€84.401.4K
May 29, 2026€86.20+0.94%€85.60€86.40€85.60411
May 28, 2026€85.40-1.16%€86.40€86.40€85.40141
May 27, 2026€86.40+0.23%€86.20€86.80€84.40927
May 26, 2026€86.20+0.70%€85.60€86.20€85.60886
May 25, 2026€85.60+1.66%€84.80€85.60€84.40318
May 22, 2026€84.20-0.71%€84.20€84.80€84.20220
May 21, 2026€84.800.00%€84.80€84.80€84.001.3K
May 20, 2026€84.800.00%€84.20€84.80€84.20126
May 19, 2026€84.80+1.19%€84.60€84.80€83.40624
May 18, 2026€83.80+0.48%€83.40€84.00€83.403.5K
May 15, 2026€83.400.00%€84.00€84.00€83.00109
May 14, 2026€83.40-0.71%€84.00€84.00€83.20131
May 13, 2026€84.00-1.18%€85.00€85.00€83.40106
May 12, 2026€85.00-0.70%€85.80€85.80€84.00855
May 11, 2026€85.60+1.18%€85.80€85.80€84.60210
May 8, 2026€84.60+1.93%€83.00€84.60€82.20574
May 7, 2026€83.00+2.98%€80.60€83.00€80.60381
May 6, 2026€80.60-0.74%€81.20€81.20€80.001.5K
May 5, 2026€81.20-0.25%€81.20€81.40€81.20478
May 4, 2026€81.40+1.24%€80.40€81.40€80.40310
Apr 30, 2026€80.40-1.95%€82.40€82.40€80.40506
Apr 29, 2026€82.00-0.97%€82.80€82.80€81.80279
Apr 28, 2026€82.800.00%€83.00€83.00€82.20163
Apr 27, 2026€82.80+0.24%€82.20€82.80€82.20142
Apr 24, 2026€82.60+0.24%€82.40€82.60€82.202.1K
Apr 23, 2026€82.400.00%€82.40€82.40€81.60715
Apr 22, 2026€82.40+0.98%€81.60€82.40€81.60184
Apr 21, 2026€81.600.00%€81.60€82.60€81.201.4K
Apr 20, 2026€81.60-1.45%€82.80€82.80€81.201.4K
Apr 17, 2026€82.80-0.24%€82.80€83.80€82.00775
Apr 16, 2026€83.00-0.48%€83.40€83.40€83.00110
Apr 15, 2026€83.400.00%€83.40€83.40€82.80292
Apr 14, 2026€83.40-0.24%€83.20€84.00€83.20431
Apr 13, 2026€83.60-0.48%€84.00€84.00€83.6082
Apr 10, 2026€84.00-0.24%€84.20€85.20€84.0095
Apr 9, 2026€84.20-0.71%€84.20€84.60€84.20366
Apr 8, 2026€84.80+1.19%€84.80€84.80€83.402.8K
Apr 7, 2026€83.80-2.33%€85.20€85.20€83.803.5K
Apr 2, 2026€85.80+1.90%€86.20€86.20€85.201.6K
Apr 1, 2026€84.200.00%€88.00€88.00€84.00848
Mar 31, 2026€84.20+2.43%€83.00€84.20€82.602.5K
Mar 30, 2026€82.200.00%€82.20€82.40€82.201.1K
Date Close Change % Open High Low Volume
Jun 8, 2026€85.00+0.71%€84.40€85.80€84.007.7K
Jun 1, 2026€84.40-2.09%€86.20€86.20€84.004.1K
May 25, 2026€86.20+2.38%€84.80€86.80€84.402.7K
May 18, 2026€84.20+0.96%€83.40€84.80€83.405.8K
May 11, 2026€83.40-1.42%€85.80€85.80€83.001.4K
May 4, 2026€84.60+5.22%€80.40€84.60€80.003.3K
Apr 27, 2026€80.40-2.66%€82.20€83.00€80.401.1K
Apr 20, 2026€82.60-0.24%€82.80€82.80€81.205.8K
Apr 13, 2026€82.80-1.43%€84.00€84.00€82.001.7K
Apr 6, 2026€84.00-2.10%€85.20€85.20€83.406.8K
Mar 30, 2026€85.80+4.38%€82.20€88.00€82.206.1K
Mar 23, 2026€82.20+1.48%€81.00€84.00€80.206.3K
Date Close Change % Open High Low Volume
Jun 1, 2026€85.00-1.39%€86.20€86.20€84.0011.8K
May 1, 2026€86.20+7.21%€80.40€86.80€80.0013.2K
Apr 1, 2026€80.40-4.51%€88.00€88.00€80.4017.8K
Mar 1, 2026€84.20-3.66%€86.60€86.60€80.0017.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€85.000.00%-0.00%€86.60€88.00€80.0060.6K

How Gerard Perrier Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Gerard Perrier Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
311.19M Mid-cap -0.93% 1.92% 3.41% 3.41% 3.41% 3.41% 3.41% 3.41% 3.41% 3.41% 3.41%
6.01B Large-cap -3.64% -9.24% 24.52% 17.98% 15.59% 45.61% 78.80% 105.49% 235.48% 408.54% 408.54%
681.31M Mid-cap 3.10% 26.99% 81.67% 102.73% 84.30% 110.36% 6.59% 38.36% 206.28% 90.86% 90.86%
30.78M Small-cap 0.00% 0.00% 0.00% -1.23% -1.23% -6.94% -12.50% -16.15% 158.01% 158.01% 158.01%
39.86B Large-cap -3.25% -10.88% 4.47% 4.47% 4.47% 3.65% 3.65% 3.65% 3.65% 3.65% 3.65%
3.25B Large-cap -4.66% 0.95% -18.62% 27.96% 16.70% 39.86% 165.11% 165.11% 165.11% 165.11% 165.11%

Calculate Your Gerard Perrier Investment Returns

Long-Term Investment Performance Analysis

Gerard Perrier stock price in Mar 2026 was €82.20, A €1,000.00 lump sum investment in Gerard Perrier made 0 years ago would be worth approximately €1,034.06 today, representing a positive return of 3.41%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,034.06
Annual Return (CAGR) 15.68%
Shares Owned 12.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gerard Perrier has delivered a total return of 3.4%.

  • 52-Week High reached EUR89.80 on N/A.
  • 52-Week Low touched EUR75.80 on N/A.
  • Current Price trading at EUR85.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Gerard Perrier (perr) would have grown to approximately EUR10,341.00 as of July 19, 2026, representing a total return of 3.4%.

This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.

Gerard Perrier (perr) has delivered an annualized return of 0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Gerard Perrier would have grown to EUR10,341.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Gerard Perrier (perr) has achieved its strongest performance over the 12 months period, delivering a total return of 3.4%.

Gerard Perrier (perr) shows the following performance across different time periods:

Positive Returns: 12 months (+3.4%), 3 years (+3.4%), 5 years (+3.4%), 10 years (+3.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.