Peugeot Invest S.A (PEUG) | Stock Price History & Returns | 2000 - 2026
Peugeot Invest S.A Historical Price Chart
Peugeot Invest S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €59.50 | -2.78% | €61.00 | €61.00 | €59.50 | 9.6K |
| Jun 2, 2026 | €61.20 | -1.13% | €61.90 | €62.80 | €60.70 | 6.9K |
| Jun 1, 2026 | €61.90 | -1.59% | €63.00 | €63.20 | €61.70 | 5.6K |
| May 29, 2026 | €62.90 | +0.16% | €62.70 | €63.60 | €62.70 | 11.1K |
| May 28, 2026 | €62.80 | +0.16% | €62.60 | €63.50 | €62.20 | 5.2K |
| May 27, 2026 | €62.70 | +1.62% | €62.00 | €63.30 | €62.00 | 6.1K |
| May 26, 2026 | €61.70 | -1.75% | €62.60 | €62.60 | €61.00 | 9.2K |
| May 25, 2026 | €62.80 | -3.38% | €62.30 | €63.40 | €62.30 | 6.3K |
| May 22, 2026 | €65.00 | +0.93% | €64.90 | €65.60 | €64.50 | 7.0K |
| May 21, 2026 | €64.40 | -0.77% | €64.20 | €65.50 | €63.80 | 7.6K |
| May 20, 2026 | €64.90 | +1.41% | €63.90 | €65.40 | €63.30 | 10.8K |
| May 19, 2026 | €64.00 | +1.27% | €62.50 | €64.70 | €62.40 | 32.4K |
| May 18, 2026 | €63.20 | -1.40% | €63.70 | €63.80 | €62.50 | 8.6K |
| May 15, 2026 | €64.10 | -2.29% | €65.30 | €65.60 | €64.10 | 5.6K |
| May 14, 2026 | €65.60 | +0.77% | €65.50 | €65.90 | €65.20 | 2.9K |
| May 13, 2026 | €65.10 | -0.46% | €65.20 | €65.50 | €64.60 | 6.8K |
| May 12, 2026 | €65.40 | -1.51% | €66.00 | €66.00 | €65.00 | 3.7K |
| May 11, 2026 | €66.40 | -1.78% | €67.40 | €67.40 | €66.20 | 4.0K |
| May 8, 2026 | €67.60 | +0.75% | €66.90 | €67.60 | €66.50 | 4.6K |
| May 7, 2026 | €67.10 | +0.45% | €67.20 | €68.30 | €67.00 | 5.3K |
| May 6, 2026 | €66.80 | +2.77% | €65.20 | €68.20 | €65.20 | 12.2K |
| May 5, 2026 | €65.00 | +1.25% | €64.20 | €65.20 | €64.20 | 3.2K |
| May 4, 2026 | €64.20 | -0.47% | €65.30 | €65.90 | €64.20 | 6.2K |
| Apr 30, 2026 | €64.50 | +0.94% | €63.50 | €64.50 | €62.90 | 5.4K |
| Apr 29, 2026 | €63.90 | -0.93% | €64.60 | €64.60 | €63.40 | 5.9K |
| Apr 28, 2026 | €64.50 | +0.47% | €64.40 | €64.80 | €63.90 | 3.7K |
| Apr 27, 2026 | €64.20 | +0.16% | €64.20 | €64.90 | €63.60 | 4.1K |
| Apr 24, 2026 | €64.10 | -0.93% | €64.50 | €64.70 | €63.50 | 5.6K |
| Apr 23, 2026 | €64.70 | -0.92% | €65.50 | €65.70 | €64.30 | 3.3K |
| Apr 22, 2026 | €65.30 | -0.76% | €65.80 | €66.00 | €65.00 | 4.4K |
| Apr 21, 2026 | €65.80 | -0.90% | €66.70 | €67.40 | €65.30 | 4.5K |
| Apr 20, 2026 | €66.40 | -2.78% | €67.40 | €67.60 | €66.30 | 3.5K |
| Apr 17, 2026 | €68.30 | +3.96% | €65.80 | €68.30 | €65.80 | 11.4K |
| Apr 16, 2026 | €65.70 | +1.08% | €65.00 | €67.30 | €65.00 | 11.9K |
| Apr 15, 2026 | €65.00 | -0.15% | €65.10 | €65.40 | €64.70 | 3.3K |
| Apr 14, 2026 | €65.10 | +0.62% | €64.60 | €65.70 | €64.60 | 8.1K |
| Apr 13, 2026 | €64.70 | -1.22% | €65.00 | €65.00 | €64.00 | 3.2K |
| Apr 10, 2026 | €65.50 | +2.02% | €64.00 | €66.00 | €63.90 | 3.4K |
| Apr 9, 2026 | €64.20 | -1.83% | €64.60 | €65.10 | €63.60 | 4.9K |
| Apr 8, 2026 | €65.40 | +3.48% | €64.80 | €66.60 | €64.80 | 9.4K |
| Apr 7, 2026 | €63.20 | -0.78% | €64.40 | €64.50 | €62.50 | 5.8K |
| Apr 2, 2026 | €63.70 | +0.31% | €63.30 | €64.40 | €62.80 | 3.5K |
| Apr 1, 2026 | €63.50 | +3.08% | €62.90 | €63.80 | €62.80 | 4.8K |
| Mar 31, 2026 | €61.60 | +0.16% | €61.80 | €62.50 | €61.30 | 3.2K |
| Mar 30, 2026 | €61.50 | -0.32% | €61.70 | €61.90 | €60.70 | 6.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €62.90 | -3.23% | €62.30 | €63.60 | €61.00 | 37.9K |
| May 18, 2026 | €65.00 | +1.40% | €63.70 | €65.60 | €62.40 | 66.5K |
| May 11, 2026 | €64.10 | -5.18% | €67.40 | €67.40 | €64.10 | 23.0K |
| May 4, 2026 | €67.60 | +4.81% | €65.30 | €68.30 | €64.20 | 31.4K |
| Apr 27, 2026 | €64.50 | +0.62% | €64.20 | €64.90 | €62.90 | 19.1K |
| Apr 20, 2026 | €64.10 | -6.15% | €67.40 | €67.60 | €63.50 | 21.2K |
| Apr 13, 2026 | €68.30 | +4.27% | €65.00 | €68.30 | €64.00 | 37.9K |
| Apr 6, 2026 | €65.50 | +2.83% | €64.40 | €66.60 | €62.50 | 23.5K |
| Mar 30, 2026 | €63.70 | +3.24% | €61.70 | €64.40 | €60.70 | 17.7K |
| Mar 23, 2026 | €61.70 | +0.98% | €60.60 | €62.80 | €59.50 | 39.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €62.90 | -2.48% | €65.30 | €68.30 | €61.00 | 158.7K |
| Apr 1, 2026 | €64.50 | +4.71% | €62.90 | €68.30 | €62.50 | 110.0K |
| Mar 1, 2026 | €61.60 | -15.62% | €70.90 | €71.10 | €59.50 | 131.8K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €62.90 | 0.00% | - | 0.00% | €70.90 | €71.10 | €59.50 | 400.6K |
How Peugeot Invest S.A Performed Against the Market
Peugeot Invest S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peugeot Invest S.A
PEUG
|
1.61B Large-cap | -0.81% | -4.67% | -0.49% | -0.49% | -0.49% | 1.94% | 1.94% | 1.94% | 1.94% | 1.94% | 1.94% |
| 2.86B Large-cap | -0.79% | 1.61% | -3.39% | 18.66% | 11.90% | -6.67% | -24.71% | -31.86% | -25.55% | -25.55% | -25.55% | |
|
Wendel SE
MF
|
3.34B Large-cap | -2.42% | 4.46% | -0.63% | 11.22% | 6.25% | 1.28% | -15.12% | -24.43% | -13.19% | 53.59% | 53.59% |
|
Eurazeo SE
RF
|
2.67B Large-cap | 1.94% | 0.81% | 19.37% | 19.37% | 19.37% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% |
|
Amundi S.A
AMUN
|
15.54B Large-cap | -2.15% | 2.87% | 15.33% | 15.33% | 15.33% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% |
|
Compagnie du
CBDG
|
6.31B Large-cap | 3.88% | 4.90% | 8.08% | 8.08% | 8.08% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% |
Calculate Your Peugeot Invest S.A Investment Returns
Long-Term Investment Performance Analysis
Peugeot Invest S.A stock price in Mar 2026 was €61.70, A €1,000.00 lump sum investment in Peugeot Invest S.A made 0 years ago would be worth approximately €964.34 today, representing a negative return of -3.57%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Peugeot Invest S.A (PEUG) stock performed during last 12 months?
Over the last 12 months, Peugeot Invest S.A has delivered a total return of 1.9%.
- 52-Week High reached EUR81.00 on N/A.
- 52-Week Low touched EUR59.50 on N/A.
- Current Price trading at EUR59.50 as of June 4, 2026.
- What is Peugeot Invest S.A's (PEUG) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Peugeot Invest S.A (peug) would have grown to approximately EUR10,194.00 as of June 4, 2026, representing a total return of 1.9%.
This represents a compound annual growth rate (CAGR) of 0.4% over the 5-year period.
- How does Peugeot Invest S.A's Stock 10-year annualized return compare to the Financial Services sector?
Peugeot Invest S.A (peug) has delivered an annualized return of 0.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Peugeot Invest S.A would have grown to EUR10,194.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Peugeot Invest S.A's best-performing year historically?
Peugeot Invest S.A (peug) has achieved its strongest performance over the 12 months period, delivering a total return of 1.9%.
- What is the longest period of consecutive yearly growth Peugeot Invest S.A has achieved historically?
Peugeot Invest S.A (peug) shows the following performance across different time periods:
Positive Returns: 12 months (+1.9%), 3 years (+1.9%), 5 years (+1.9%), 10 years (+1.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.