Haulotte Group S.A (PIG) | Stock Price History & Returns | 1998 - 2026
Haulotte Group S.A Historical Price Chart
Haulotte Group S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €2.20 | +2.33% | €2.17 | €2.20 | €2.14 | 6.2K |
| Jun 2, 2026 | €2.15 | -2.71% | €2.20 | €2.22 | €2.15 | 6.2K |
| Jun 1, 2026 | €2.21 | +3.27% | €2.20 | €2.21 | €2.16 | 3.5K |
| May 29, 2026 | €2.14 | -3.60% | €2.23 | €2.23 | €2.13 | 6.8K |
| May 28, 2026 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 303 |
| May 27, 2026 | €2.22 | +1.37% | €2.19 | €2.23 | €2.19 | 3.0K |
| May 26, 2026 | €2.19 | -1.79% | €2.21 | €2.23 | €2.19 | 2.2K |
| May 25, 2026 | €2.23 | 0.00% | €2.23 | €2.23 | €2.23 | 721 |
| May 22, 2026 | €2.23 | +1.36% | €2.22 | €2.23 | €2.22 | 1.1K |
| May 21, 2026 | €2.20 | 0.00% | €2.17 | €2.21 | €2.17 | 1.5K |
| May 20, 2026 | €2.20 | +1.85% | €2.19 | €2.20 | €2.17 | 2.6K |
| May 19, 2026 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 2.4K |
| May 18, 2026 | €2.16 | -0.92% | €2.18 | €2.18 | €2.16 | 3.4K |
| May 15, 2026 | €2.18 | 0.00% | €2.17 | €2.18 | €2.16 | 2.2K |
| May 14, 2026 | €2.18 | +2.35% | €2.14 | €2.18 | €2.14 | 2.8K |
| May 13, 2026 | €2.13 | -1.39% | €2.15 | €2.16 | €2.13 | 2.9K |
| May 12, 2026 | €2.16 | +2.37% | €2.12 | €2.16 | €2.10 | 2.4K |
| May 11, 2026 | €2.11 | -0.94% | €2.11 | €2.15 | €2.11 | 4.1K |
| May 8, 2026 | €2.13 | -1.84% | €2.17 | €2.17 | €2.11 | 4.5K |
| May 7, 2026 | €2.17 | +2.84% | €2.10 | €2.18 | €2.10 | 8.4K |
| May 6, 2026 | €2.11 | +1.44% | €2.09 | €2.11 | €2.07 | 2.1K |
| May 5, 2026 | €2.08 | +0.48% | €2.07 | €2.08 | €2.01 | 9.3K |
| May 4, 2026 | €2.07 | +3.50% | €2.00 | €2.07 | €2.00 | 5.4K |
| Apr 30, 2026 | €2.00 | -3.38% | €2.05 | €2.07 | €1.97 | 13.6K |
| Apr 29, 2026 | €2.07 | -0.96% | €2.10 | €2.10 | €2.04 | 6.7K |
| Apr 28, 2026 | €2.09 | +2.45% | €2.06 | €2.09 | €2.04 | 2.8K |
| Apr 27, 2026 | €2.04 | -3.77% | €2.12 | €2.12 | €2.02 | 8.5K |
| Apr 24, 2026 | €2.12 | -1.40% | €2.15 | €2.15 | €2.11 | 5.0K |
| Apr 23, 2026 | €2.15 | +1.42% | €2.13 | €2.15 | €2.12 | 4.3K |
| Apr 22, 2026 | €2.12 | -0.47% | €2.13 | €2.17 | €2.12 | 3.4K |
| Apr 21, 2026 | €2.13 | -0.47% | €2.14 | €2.18 | €2.13 | 1.2K |
| Apr 20, 2026 | €2.14 | -0.47% | €2.16 | €2.16 | €2.14 | 934 |
| Apr 17, 2026 | €2.15 | -0.92% | €2.15 | €2.18 | €2.12 | 2.0K |
| Apr 16, 2026 | €2.17 | -0.91% | €2.20 | €2.20 | €2.17 | 1.2K |
| Apr 15, 2026 | €2.19 | +0.46% | €2.18 | €2.19 | €2.16 | 1.8K |
| Apr 14, 2026 | €2.18 | -1.36% | €2.20 | €2.23 | €2.18 | 1.8K |
| Apr 13, 2026 | €2.21 | 0.00% | €2.23 | €2.23 | €2.21 | 4.5K |
| Apr 10, 2026 | €2.21 | 0.00% | €2.19 | €2.22 | €2.19 | 1.4K |
| Apr 9, 2026 | €2.21 | +2.31% | €2.19 | €2.21 | €2.14 | 3.0K |
| Apr 8, 2026 | €2.16 | +1.89% | €2.23 | €2.23 | €2.13 | 1.8K |
| Apr 7, 2026 | €2.12 | -1.40% | €2.14 | €2.16 | €2.12 | 3.6K |
| Apr 2, 2026 | €2.15 | -0.46% | €2.10 | €2.15 | €2.10 | 3.4K |
| Apr 1, 2026 | €2.16 | +0.93% | €2.20 | €2.21 | €2.16 | 1.9K |
| Mar 31, 2026 | €2.14 | -0.93% | €2.18 | €2.18 | €2.14 | 404 |
| Mar 30, 2026 | €2.16 | -0.46% | €2.17 | €2.20 | €2.15 | 2.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €2.14 | -4.04% | €2.23 | €2.23 | €2.13 | 13.0K |
| May 18, 2026 | €2.23 | +2.29% | €2.18 | €2.23 | €2.16 | 11.0K |
| May 11, 2026 | €2.18 | +2.35% | €2.11 | €2.18 | €2.10 | 14.4K |
| May 4, 2026 | €2.13 | +6.50% | €2.00 | €2.18 | €2.00 | 29.7K |
| Apr 27, 2026 | €2.00 | -5.66% | €2.12 | €2.12 | €1.97 | 31.6K |
| Apr 20, 2026 | €2.12 | -1.40% | €2.16 | €2.18 | €2.11 | 14.8K |
| Apr 13, 2026 | €2.15 | -2.71% | €2.23 | €2.23 | €2.12 | 11.2K |
| Apr 6, 2026 | €2.21 | +2.79% | €2.14 | €2.23 | €2.12 | 9.8K |
| Mar 30, 2026 | €2.15 | -0.92% | €2.17 | €2.21 | €2.10 | 8.0K |
| Mar 23, 2026 | €2.17 | +0.93% | €2.16 | €2.20 | €2.10 | 35.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €2.14 | +7.00% | €2.00 | €2.23 | €2.00 | 68.1K |
| Apr 1, 2026 | €2.00 | -6.54% | €2.20 | €2.23 | €1.97 | 72.7K |
| Mar 1, 2026 | €2.14 | -1.38% | €2.13 | €2.23 | €2.05 | 113.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2.14 | 0.00% | - | 0.00% | €2.13 | €2.23 | €1.97 | 254.2K |
How Haulotte Group S.A Performed Against the Market
Haulotte Group S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.34M Small-cap | -1.83% | 3.86% | -0.46% | -0.46% | -0.46% | -1.38% | -1.38% | -1.38% | -1.38% | -1.38% | -1.38% | |
|
Airbus SE
AIR
|
N/A | 0.23% | -1.99% | -4.22% | -9.35% | -15.23% | 10.87% | 39.98% | 63.48% | 238.86% | 525.48% | 525.48% |
|
Winfarm SAS
ALWF
|
8.44M Small-cap | 2.44% | 3.70% | 10.82% | 10.82% | 10.82% | 10.05% | 10.05% | 10.05% | 10.05% | 10.05% | 10.05% |
| 223.12M Mid-cap | -5.59% | -12.05% | -25.21% | -30.23% | -29.87% | -28.24% | -43.82% | -67.21% | -63.38% | -25.20% | -25.20% | |
|
Aures Technologies
ALAUR
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 69.19% | 12.59% | 12.59% | 12.59% | 12.59% | 12.59% |
|
Manitou BF S.A
MTU
|
815.10M Mid-cap | 0.00% | 4.68% | -5.13% | 14.74% | 10.10% | 3.59% | 0.00% | -24.30% | 38.78% | 50.66% | 50.66% |
Calculate Your Haulotte Group S.A Investment Returns
Long-Term Investment Performance Analysis
Haulotte Group S.A stock price in Mar 2026 was €2.17, A €1,000.00 lump sum investment in Haulotte Group S.A made 0 years ago would be worth approximately €1,013.82 today, representing a positive return of 1.38%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Haulotte Group S.A (PIG) stock performed during last 12 months?
Over the last 12 months, Haulotte Group S.A has delivered a total return of -1.4%.
- 52-Week High reached EUR2.81 on N/A.
- 52-Week Low touched EUR1.95 on N/A.
- Current Price trading at EUR2.20 as of June 4, 2026.
- What is Haulotte Group S.A's (PIG) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Haulotte Group S.A (pig) would have grown to approximately EUR9,862.00 as of June 4, 2026, representing a total return of -1.4%.
This represents a compound annual growth rate (CAGR) of -0.3% over the 5-year period.
- How does Haulotte Group S.A's Stock 10-year annualized return compare to the Industrials sector?
Haulotte Group S.A (pig) has delivered an annualized return of -0.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Haulotte Group S.A would have grown to EUR9,862.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Haulotte Group S.A's best-performing year historically?
Haulotte Group S.A (pig) has achieved its strongest performance over the 12 months period, delivering a total return of -1.4%.
- What is the longest period of consecutive yearly growth Haulotte Group S.A has achieved historically?
Haulotte Group S.A (pig) shows the following performance across different time periods:
Negative Returns: 12 months (-1.4%), 3 years (-1.4%), 5 years (-1.4%), 10 years (-1.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.