Pluxee NV (PLX) | Stock Price History & Returns | 2024 - 2026
Pluxee NV Historical Price Chart
Pluxee NV Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €11.54 | -1.70% | €11.73 | €11.80 | €11.54 | 141.7K |
| Jun 2, 2026 | €11.74 | +0.34% | €11.70 | €11.89 | €11.60 | 421.8K |
| Jun 1, 2026 | €11.70 | -1.35% | €11.83 | €11.89 | €11.67 | 333.2K |
| May 29, 2026 | €11.86 | -1.17% | €12.00 | €12.30 | €11.78 | 617.2K |
| May 28, 2026 | €12.00 | +2.48% | €11.71 | €12.00 | €11.51 | 130.9K |
| May 27, 2026 | €11.71 | -1.60% | €11.69 | €11.84 | €11.44 | 140.9K |
| May 26, 2026 | €11.90 | -0.34% | €11.87 | €11.97 | €11.83 | 103.5K |
| May 25, 2026 | €11.94 | +1.27% | €11.93 | €11.99 | €11.82 | 58.4K |
| May 22, 2026 | €11.79 | -1.01% | €11.92 | €11.98 | €11.74 | 64.5K |
| May 21, 2026 | €11.91 | -0.17% | €11.87 | €12.14 | €11.67 | 98.4K |
| May 20, 2026 | €11.93 | -1.08% | €12.10 | €12.10 | €11.78 | 98.2K |
| May 19, 2026 | €12.06 | +0.42% | €12.09 | €12.50 | €12.02 | 207.3K |
| May 18, 2026 | €12.01 | +0.25% | €11.84 | €12.15 | €11.76 | 319.2K |
| May 15, 2026 | €11.98 | +0.59% | €11.86 | €12.00 | €11.81 | 106.1K |
| May 14, 2026 | €11.91 | +0.25% | €11.96 | €12.01 | €11.76 | 101.9K |
| May 13, 2026 | €11.88 | -1.16% | €12.05 | €12.05 | €11.79 | 74.4K |
| May 12, 2026 | €12.02 | -0.74% | €12.01 | €12.06 | €11.81 | 84.4K |
| May 11, 2026 | €12.11 | -0.66% | €12.16 | €12.23 | €12.02 | 76.9K |
| May 8, 2026 | €12.19 | -1.06% | €12.26 | €12.35 | €12.08 | 109.4K |
| May 7, 2026 | €12.32 | -1.60% | €12.50 | €12.65 | €12.32 | 120.0K |
| May 6, 2026 | €12.52 | +1.13% | €12.40 | €12.77 | €12.33 | 100.8K |
| May 5, 2026 | €12.38 | -0.64% | €12.40 | €12.60 | €12.23 | 163.8K |
| May 4, 2026 | €12.46 | +3.23% | €12.16 | €12.50 | €12.16 | 142.4K |
| Apr 30, 2026 | €12.07 | -0.25% | €12.15 | €12.26 | €11.98 | 176.4K |
| Apr 29, 2026 | €12.10 | +0.17% | €11.99 | €12.21 | €11.92 | 111.1K |
| Apr 28, 2026 | €12.08 | -0.25% | €12.10 | €12.17 | €11.93 | 124.4K |
| Apr 27, 2026 | €12.11 | -0.98% | €12.30 | €12.36 | €12.11 | 120.2K |
| Apr 24, 2026 | €12.23 | +0.33% | €12.10 | €12.33 | €12.08 | 113.2K |
| Apr 23, 2026 | €12.19 | +0.58% | €11.99 | €12.44 | €11.56 | 171.3K |
| Apr 22, 2026 | €12.12 | -0.57% | €12.15 | €12.33 | €12.05 | 136.8K |
| Apr 21, 2026 | €12.19 | +1.16% | €12.10 | €12.33 | €12.00 | 118.4K |
| Apr 20, 2026 | €12.05 | -0.50% | €11.93 | €12.29 | €11.93 | 160.9K |
| Apr 17, 2026 | €12.11 | +0.75% | €12.03 | €12.26 | €11.93 | 166.8K |
| Apr 16, 2026 | €12.02 | +2.56% | €11.46 | €12.26 | €11.40 | 276.6K |
| Apr 15, 2026 | €11.72 | +3.72% | €11.34 | €11.74 | €11.31 | 237.9K |
| Apr 14, 2026 | €11.30 | +3.10% | €11.11 | €11.43 | €11.05 | 119.6K |
| Apr 13, 2026 | €10.96 | -0.99% | €11.00 | €11.00 | €10.81 | 248.3K |
| Apr 10, 2026 | €11.07 | +1.56% | €10.97 | €11.30 | €10.97 | 146.9K |
| Apr 9, 2026 | €10.90 | -1.89% | €11.06 | €11.25 | €10.89 | 124.9K |
| Apr 8, 2026 | €11.11 | +3.54% | €11.11 | €11.32 | €11.05 | 150.1K |
| Apr 7, 2026 | €10.73 | +1.71% | €10.73 | €11.05 | €10.65 | 210.0K |
| Apr 2, 2026 | €10.55 | -0.38% | €10.54 | €10.80 | €10.49 | 137.7K |
| Apr 1, 2026 | €10.59 | +0.76% | €10.71 | €10.79 | €10.50 | 140.3K |
| Mar 31, 2026 | €10.51 | +2.34% | €10.32 | €10.61 | €10.31 | 192.8K |
| Mar 30, 2026 | €10.27 | +3.01% | €9.98 | €10.32 | €9.93 | 186.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €11.86 | +0.59% | €11.93 | €12.30 | €11.44 | 1.1M |
| May 18, 2026 | €11.79 | -1.59% | €11.84 | €12.50 | €11.67 | 787.6K |
| May 11, 2026 | €11.98 | -1.72% | €12.16 | €12.23 | €11.76 | 443.7K |
| May 4, 2026 | €12.19 | +0.99% | €12.16 | €12.77 | €12.08 | 636.3K |
| Apr 27, 2026 | €12.07 | -1.31% | €12.30 | €12.36 | €11.92 | 532.1K |
| Apr 20, 2026 | €12.23 | +0.99% | €11.93 | €12.44 | €11.56 | 700.6K |
| Apr 13, 2026 | €12.11 | +9.39% | €11.00 | €12.26 | €10.81 | 1.0M |
| Apr 6, 2026 | €11.07 | +4.93% | €10.73 | €11.32 | €10.65 | 632.0K |
| Mar 30, 2026 | €10.55 | +5.82% | €9.98 | €10.80 | €9.93 | 657.4K |
| Mar 23, 2026 | €9.97 | -2.35% | €10.10 | €10.83 | €9.90 | 958.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €11.86 | -1.74% | €12.16 | €12.77 | €11.44 | 2.9M |
| Apr 1, 2026 | €12.07 | +14.84% | €10.71 | €12.44 | €10.49 | 3.2M |
| Mar 1, 2026 | €10.51 | -7.16% | €10.95 | €11.30 | €9.90 | 4.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €11.86 | 0.00% | - | 0.00% | €10.95 | €12.77 | €9.90 | 10.4M |
How Pluxee NV Performed Against the Market
Pluxee NV Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pluxee NV
PLX
|
1.51B Large-cap | -1.34% | -5.78% | 14.31% | 14.31% | 14.31% | 18.96% | 18.96% | 18.96% | 18.96% | 18.96% | 18.96% |
|
Sodexo S.A
SW
|
6.73B Large-cap | 4.06% | 9.37% | 4.29% | 7.11% | 10.80% | -22.43% | -53.57% | -40.54% | -50.25% | -21.22% | -21.22% |
| 3.13B Large-cap | -2.71% | 5.15% | 22.36% | 9.15% | -0.95% | -29.20% | -55.54% | -79.83% | -19.92% | 180.18% | 119.27% | |
|
Elis S.A
ELIS
|
5.84B Large-cap | -3.29% | -0.54% | -3.00% | 7.20% | 8.73% | 13.09% | 60.09% | 76.10% | 69.08% | 103.76% | 103.76% |
|
Id Logistics
IDL
|
2.34B Large-cap | 4.25% | 7.65% | -3.80% | -2.56% | -5.82% | -8.58% | 50.39% | 68.57% | 219.05% | 1,665.65% | 1,665.65% |
|
Louis Hachette
ALHG
|
1.68B Large-cap | 5.45% | 6.75% | 4.82% | 17.57% | 12.26% | 3.05% | 27.07% | 27.07% | 27.07% | 27.07% | 27.07% |
Calculate Your Pluxee NV Investment Returns
Long-Term Investment Performance Analysis
Pluxee NV stock price in Mar 2026 was €9.97, A €1,000.00 lump sum investment in Pluxee NV made 0 years ago would be worth approximately €1,157.47 today, representing a positive return of 15.75%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Pluxee NV (PLX) stock performed during last 12 months?
Over the last 12 months, Pluxee NV has delivered a total return of 19.0%.
- 52-Week High reached EUR20.94 on N/A.
- 52-Week Low touched EUR9.90 on N/A.
- Current Price trading at EUR11.54 as of June 4, 2026.
- What is Pluxee NV's (PLX) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Pluxee NV (plx) would have grown to approximately EUR11,896.00 as of June 4, 2026, representing a total return of 19.0%.
This represents a compound annual growth rate (CAGR) of 3.5% over the 5-year period.
- How does Pluxee NV's Stock 10-year annualized return compare to the Industrials sector?
Pluxee NV (plx) has delivered an annualized return of 1.8% over the past 10 years.
To illustrate: EUR10,000.00 invested in Pluxee NV would have grown to EUR11,896.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Pluxee NV's best-performing year historically?
Pluxee NV (plx) has achieved its strongest performance over the 12 months period, delivering a total return of 19.0%.
- What is the longest period of consecutive yearly growth Pluxee NV has achieved historically?
Pluxee NV (plx) shows the following performance across different time periods:
Positive Returns: 12 months (+19.0%), 3 years (+19.0%), 5 years (+19.0%), 10 years (+19.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.