Porceleyne Fles N.V. | Small-cap | Consumer Defensive

Porceleyne Fles N.V Historical Price Chart

Porceleyne Fles N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€11.400.00%€11.40€11.40€11.40400
Sep 22, 2025€11.400.00%€11.40€11.40€11.40N/A
Sep 19, 2025€11.400.00%€11.40€11.40€11.4050
Sep 18, 2025€11.40-0.87%€11.50€11.50€11.40150
Sep 17, 2025€11.500.00%€11.50€11.50€11.5050
Sep 16, 2025€11.500.00%€11.50€11.50€11.50N/A
Sep 15, 2025€11.500.00%€11.50€11.50€11.50N/A
Sep 12, 2025€11.500.00%€11.50€11.50€11.50N/A
Sep 11, 2025€11.500.00%€11.50€11.50€11.50N/A
Sep 10, 2025€11.500.00%€11.50€11.50€11.50N/A
Sep 9, 2025€11.500.00%€11.50€11.50€11.50185
Sep 8, 2025€11.50-4.17%€11.50€11.50€11.50300
Sep 5, 2025€12.000.00%€12.00€12.00€12.00N/A
Sep 4, 2025€12.000.00%€12.00€12.00€12.005
Sep 3, 2025€12.000.00%€12.00€12.00€12.00N/A
Sep 2, 2025€12.000.00%€11.30€12.00€11.30200
Sep 1, 2025€12.000.00%€12.00€12.00€12.002
Aug 29, 2025€12.000.00%€12.00€12.00€12.00100
Aug 28, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 27, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 26, 2025€12.00+5.26%€12.00€12.00€12.00177
Aug 25, 2025€11.40-5.00%€11.40€11.40€11.40238
Aug 22, 2025€12.00+2.56%€12.00€12.00€12.002
Aug 21, 2025€11.70-2.50%€11.70€11.70€11.70199
Aug 20, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 19, 2025€12.000.00%€12.00€12.00€12.0010
Aug 18, 2025€12.000.00%€12.00€12.00€12.005
Aug 15, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 14, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 13, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 12, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 11, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 8, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 7, 2025€12.00+4.35%€12.00€12.00€12.001.2K
Aug 6, 2025€11.500.00%€11.50€11.50€11.50N/A
Aug 5, 2025€11.50+0.88%€11.50€11.50€11.50779
Aug 4, 2025€11.400.00%€11.40€11.40€11.40367
Aug 1, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 31, 2025€11.40-0.87%€11.40€11.40€11.40133
Jul 30, 2025€11.50+4.55%€11.50€11.50€11.5090
Jul 29, 2025€11.00-4.35%€11.00€11.00€11.005.7K
Jul 28, 2025€11.500.00%€11.50€11.50€11.50225
Jul 25, 2025€11.500.00%€11.50€11.50€11.502.9K
Jul 24, 2025€11.500.00%€11.50€11.50€11.501.0K
Jul 23, 2025€11.50+0.88%€11.40€11.50€11.40154
Jul 22, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 21, 2025€11.400.00%€11.40€11.40€11.405
Jul 18, 2025€11.40+3.64%€11.40€11.40€11.40100
Jul 17, 2025€11.00-4.35%€11.00€11.00€11.00200
Jul 16, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 15, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 14, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 11, 2025€11.500.00%€11.50€11.50€11.501.0K
Jul 10, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 9, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 8, 2025€11.500.00%€11.50€11.50€11.50210
Jul 7, 2025€11.500.00%€11.50€11.50€11.5050
Jul 4, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 3, 2025€11.500.00%€11.50€11.50€11.50N/A
Jul 2, 2025€11.500.00%€11.50€11.50€11.501.5K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€11.400.00%€11.40€11.40€11.40400
Sep 15, 2025€11.40-0.87%€11.50€11.50€11.40250
Sep 8, 2025€11.50-4.17%€11.50€11.50€11.50485
Sep 1, 2025€12.000.00%€12.00€12.00€11.30207
Aug 25, 2025€12.000.00%€11.40€12.00€11.40515
Aug 18, 2025€12.000.00%€12.00€12.00€11.70216
Aug 11, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 4, 2025€12.00+5.26%€11.40€12.00€11.402.3K
Jul 28, 2025€11.40-0.87%€11.50€11.50€11.006.2K
Jul 21, 2025€11.50+0.88%€11.40€11.50€11.404.1K
Jul 14, 2025€11.40-0.87%€11.50€11.50€11.00300
Jul 7, 2025€11.500.00%€11.50€11.50€11.501.3K
Jun 30, 2025€11.500.00%€11.50€11.50€11.001.6K
Jun 23, 2025€11.500.00%€11.50€11.50€11.50100
Jun 16, 2025€11.50+6.48%€11.50€11.50€11.5034
Jun 9, 2025€10.80-5.26%€11.40€11.40€10.80191
Jun 2, 2025€11.40-0.87%€11.50€11.50€10.5097
May 26, 2025€11.500.00%€11.50€11.50€11.503.3K
May 19, 2025€11.500.00%€11.50€11.50€11.50585
May 12, 2025€11.50+1.77%€11.50€11.50€11.30885
May 5, 2025€11.30-1.74%€11.30€11.40€11.201.1K
Apr 28, 2025€11.50+1.77%€11.30€11.50€11.301.7K
Apr 21, 2025€11.30+3.67%€11.30€11.50€11.30230
Apr 14, 2025€10.900.00%€10.90€10.90€10.90N/A
Apr 7, 2025€10.90-3.54%€11.30€11.30€10.90145
Mar 31, 2025€11.300.00%€11.30€11.30€11.30200
Mar 24, 2025€11.30-0.88%€11.50€11.50€11.30858
Mar 17, 2025€11.40+0.88%€11.30€11.40€11.30105
Mar 10, 2025€11.30+2.73%€11.00€11.30€11.00100
Mar 3, 2025€11.00-0.90%€11.00€11.00€11.0021
Feb 24, 2025€11.10+0.91%€11.00€11.10€11.00189
Feb 17, 2025€11.00-3.51%€11.50€11.50€11.00325
Feb 10, 2025€11.40+11.76%€10.20€11.40€10.20230
Feb 3, 2025€10.20-11.30%€11.50€11.50€9.406.8K
Jan 27, 2025€11.500.00%€11.50€11.50€11.50N/A
Jan 20, 2025€11.500.00%€11.50€11.50€11.5070
Jan 13, 2025€11.50+4.55%€11.00€11.50€11.001.3K
Jan 6, 2025€11.00-4.35%€11.50€11.60€10.502.7K
Dec 30, 2024€11.500.00%€11.50€11.50€10.201.4K
Dec 23, 2024€11.50+2.68%€11.20€11.50€11.20260
Dec 16, 2024€11.20-2.61%€11.20€11.50€11.202.5K
Dec 9, 2024€11.50-4.17%€12.00€12.00€11.20472
Dec 2, 2024€12.00-4.00%€12.50€12.50€12.002.8K
Nov 25, 2024€12.500.00%€12.40€12.50€12.40239
Nov 18, 2024€12.50-3.10%€12.40€12.50€12.403.0K
Nov 11, 2024€12.900.00%€12.90€13.40€12.90245
Nov 4, 2024€12.90-0.77%€12.50€12.90€12.507
Oct 28, 2024€13.00-1.52%€13.20€13.20€13.0030
Oct 21, 2024€13.20-1.49%€13.40€13.40€13.202
Oct 14, 2024€13.40+11.67%€13.50€13.50€12.101.3K
Oct 7, 2024€12.00-7.69%€13.00€13.00€12.00295
Sep 30, 2024€13.000.00%€13.00€13.00€13.00N/A
Sep 23, 2024€13.00-2.99%€13.40€13.40€13.00103
Sep 16, 2024€13.400.00%€13.40€13.40€13.40N/A
Sep 9, 2024€13.400.00%€13.40€13.40€13.405
Sep 2, 2024€13.40-0.74%€13.50€13.50€13.40150
Aug 26, 2024€13.50+1.50%€13.30€13.50€13.30880
Aug 19, 2024€13.30+3.91%€12.80€13.30€11.40316
Aug 12, 2024€12.80-1.54%€13.30€13.30€12.8014
Aug 5, 2024€13.00-2.26%€13.30€13.30€13.00298
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€11.40-5.00%€12.00€12.00€11.301.3K
Aug 1, 2025€12.00+5.26%€11.40€12.00€11.403.0K
Jul 1, 2025€11.40+3.64%€11.50€11.50€11.0013.5K
Jun 1, 2025€11.00-4.35%€11.50€11.50€10.50426
May 1, 2025€11.500.00%€11.50€11.50€11.206.5K
Apr 1, 2025€11.50+1.77%€11.30€11.50€10.901.7K
Mar 1, 2025€11.30+1.80%€11.00€11.50€11.001.1K
Feb 1, 2025€11.10-3.48%€11.50€11.50€9.407.5K
Jan 1, 2025€11.50+12.75%€10.50€11.60€10.504.8K
Dec 1, 2024€10.20-18.40%€12.50€12.50€10.206.6K
Nov 1, 2024€12.50-3.85%€13.00€13.40€12.403.5K
Oct 1, 2024€13.000.00%€13.00€13.50€12.001.6K
Sep 1, 2024€13.00-3.70%€13.50€13.50€13.00258
Aug 1, 2024€13.50+1.50%€13.30€13.50€11.401.5K
Jul 1, 2024€13.30+2.31%€13.00€13.30€12.80613
Jun 1, 2024€13.00-0.76%€13.10€13.10€12.801.3K
May 1, 2024€13.10+0.77%€13.00€13.50€12.102.3K
Apr 1, 2024€13.00+4.00%€12.50€13.00€11.60535
Mar 1, 2024€12.50-8.09%€14.00€14.00€12.501.3K
Feb 1, 2024€13.60+8.80%€12.50€14.70€12.50923
Jan 1, 2024€12.50+4.17%€12.90€16.00€12.501.6K
Dec 1, 2023€12.00-8.40%€13.10€13.50€12.00607
Nov 1, 2023€13.10-2.24%€13.40€13.40€11.102.0K
Oct 1, 2023€13.40-0.74%€11.00€13.50€11.002.7K
Sep 1, 2023€13.50-2.88%€13.90€13.90€12.50258
Aug 1, 2023€13.90+5.30%€13.20€14.00€12.705.2K
Jul 1, 2023€13.20+13.79%€11.60€13.50€11.5012.5K
Jun 1, 2023€11.60-0.85%€11.70€11.80€10.506.4K
May 1, 2023€11.70+2.63%€11.40€13.00€11.406.7K
Apr 1, 2023€11.40-0.87%€11.50€11.50€10.402.7K
Mar 1, 2023€11.50-3.36%€11.90€12.00€11.50270
Feb 1, 2023€11.90-0.83%€12.00€12.00€11.90627
Jan 1, 2023€12.00-4.00%€10.30€12.30€10.30390
Dec 1, 2022€12.500.00%€12.40€12.50€11.30631
Nov 1, 2022€12.50+1.63%€12.50€12.50€12.00824
Oct 1, 2022€12.30+2.50%€12.00€13.00€12.00986
Sep 1, 2022€12.00-4.76%€12.00€12.60€11.004.6K
Aug 1, 2022€12.60-3.08%€12.00€13.00€12.001.8K
Jul 1, 2022€13.00+8.33%€11.60€13.00€11.001.5K
Jun 1, 2022€12.00-12.41%€13.80€14.40€12.003.3K
May 1, 2022€13.70+14.17%€12.00€14.00€12.008.4K
Apr 1, 2022€12.00+10.09%€11.20€12.50€9.7510.0K
Feb 1, 2022€10.90-8.40%€10.60€10.90€10.60441
Jan 1, 2022€11.90+14.42%€10.10€11.90€10.108.4K
Dec 1, 2021€10.40+1.96%€10.20€10.50€9.55476
Nov 1, 2021€10.20+2.00%€10.10€10.20€9.40820
Oct 1, 2021€10.00-1.96%€10.50€10.50€9.401.6K
Sep 1, 2021€10.20-2.86%€9.80€10.50€9.802.6K
Aug 1, 2021€10.50+9.38%€9.30€10.50€9.302.6K
Jul 1, 2021€9.60+4.92%€9.50€9.65€9.25147
Jun 1, 2021€9.15-5.18%€9.65€9.70€9.002.0K
May 1, 2021€9.65+2.66%€9.55€9.70€9.25817
Apr 1, 2021€9.40+2.17%€9.40€9.40€9.4015
Mar 1, 2021€9.20+2.79%€9.20€9.60€9.001.3K
Feb 1, 2021€8.95+0.56%€8.90€9.75€8.857.9K
Jan 1, 2021€8.90-1.11%€8.70€9.10€8.404.2K
Dec 1, 2020€9.00+6.51%€8.25€9.00€8.107.4K
Nov 1, 2020€8.45+3.68%€8.15€8.45€7.854.8K
Oct 1, 2020€8.15-4.12%€8.50€8.50€7.50199
Sep 1, 2020€8.50+4.94%€8.10€8.50€7.25797
DateCloseChange %OpenHighLowVolume
2025€11.40+11.76%€10.50€12.00€9.4039.9K
2024€10.20-15.00%€12.90€16.00€10.2022.1K
2023€12.00-4.00%€10.30€14.00€10.3040.3K
2022€12.50+20.19%€10.10€14.40€9.7540.9K
2021€10.40+15.56%€8.70€10.50€8.4024.5K
2020€9.00-6.74%€9.65€10.10€7.2550.0K
2019€9.65+6.04%€9.00€11.10€8.8070.1K
2018€9.10+10.30%€8.25€9.95€8.25111.7K
2017€8.25-6.78%€9.30€9.99€8.0077.0K
2016€8.85+5.36%€8.40€9.90€8.1058.2K
2015€8.40-11.58%€9.50€12.00€8.1097.3K
2014€9.50+61.02%€5.90€10.25€5.9078.4K
2013€5.90-29.43%€8.36€8.99€5.8594.2K
2012€8.36-1.07%€8.45€9.50€7.5033.8K
2011€8.45-10.96%€9.49€9.95€7.0026.1K
2010€9.49-7.59%€9.98€11.25€7.5143.4K
2009€10.27-29.17%€14.50€15.00€9.6047.3K
2008€14.50-39.33%€23.90€24.25€11.7524.8K
2007€23.90+44.41%€16.79€26.50€15.50228.7K
2006€16.55+4.42%€15.85€17.00€14.2554.4K
2005€15.85-6.76%€16.74€18.50€15.8139.0K
2004€17.00-11.69%€19.90€19.90€14.5142.3K
2003€19.25+19.94%€16.05€19.95€13.9511.5K
2002€16.05-18.11%€19.60€26.75€16.058.3K
2001€19.60-14.78%€23.00€36.00€18.0032.8K
2000€23.00+43.75%€16.10€26.50€14.2060.3K
1999€16.00+9.14%€14.66€17.85€14.2035.0K
1998€14.660.00%€18.29€18.29€12.7112.2K

How Porceleyne Fles N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Porceleyne Fles N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Porceleyne Fles N.V-12.31%-5.00%34.12%25.27%5.07%-34.86%
Unilever PLC-9.10%15.91%9.42%9.42%9.42%9.42%
Heineken N.V-17.34%-26.15%-12.31%-8.48%74.67%144.30%
Koninklijke Ahold10.50%25.73%31.78%86.43%188.02%252.57%
Heineken Holding-13.19%-17.05%-11.40%-8.18%79.81%135.56%
JDE Peet's N.V68.00%4.37%-11.98%-13.28%-13.28%-13.28%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Porceleyne Fles N.V Investment Returns

Long-Term Investment Performance Analysis

Porceleyne Fles N.V stock price in Sep 2015 was €9.10, A €1,000.00 lump sum investment in Porceleyne Fles N.V made 10 years ago would be worth approximately €1,426.37 today, representing a positive return of 42.64%. This translates to an annualized return (CAGR) of 3.61%. During this period, Porceleyne Fles N.V paid out €1.58 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,426.37
Total Return 42.64%
Annual Return (CAGR) 3.61%
Total Dividends €173.63
Shares Owned 109.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Porceleyne Fles N.V has delivered a total return of -12.3%.

  • 52-Week High reached EUR13.50 on August 27, 2024.
  • 52-Week Low touched EUR9.40 on February 5, 2025.
  • Current Price trading at EUR11.40 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Porceleyne Fles N.V (porf) would have grown to approximately EUR13,412.00 as of September 24, 2025, representing a total return of 34.1%.

This represents a compound annual growth rate (CAGR) of 6.0% over the 5-year period.

Porceleyne Fles N.V (porf) has delivered an annualized return of 2.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Porceleyne Fles N.V would have grown to EUR12,527.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Porceleyne Fles N.V (porf) has achieved its strongest performance over the 5 years period, delivering a total return of 34.1%.

Porceleyne Fles N.V (porf) shows the following performance across different time periods:

Positive Returns: 5 years (+34.1%), 10 years (+25.3%)

Negative Returns: 12 months (-12.3%), 3 years (-5.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.