Porceleyne Fles N.V Historical Price Chart

Porceleyne Fles N.V Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€12.40-1.59%€12.60€12.60€12.4032
Jun 12, 2026€12.600.00%€12.60€12.60€12.608
Jun 11, 2026€12.600.00%€12.60€12.60€12.6020
Jun 10, 2026€12.600.00%€12.60€12.60€12.60N/A
Jun 9, 2026€12.600.00%€12.60€12.60€12.6011
Jun 8, 2026€12.600.00%€12.00€12.60€12.00527
Jun 5, 2026€12.60+0.80%€12.60€12.60€12.60850
Jun 4, 2026€12.500.00%€11.70€12.50€11.70291
Jun 3, 2026€12.500.00%€12.50€12.50€12.5049
Jun 2, 2026€12.50-0.79%€12.00€12.50€12.00107
May 29, 2026€12.600.00%€12.60€12.60€12.60N/A
May 28, 2026€12.600.00%€12.60€12.60€12.60225
May 27, 2026€12.600.00%€12.60€12.60€12.60N/A
May 26, 2026€12.600.00%€12.60€12.60€12.6011
May 25, 2026€12.60+5.00%€12.60€12.60€12.603
May 22, 2026€12.000.00%€12.00€12.00€12.00226
May 21, 2026€12.000.00%€12.00€12.00€12.002
May 20, 2026€12.000.00%€12.00€12.00€12.001.0K
May 19, 2026€12.000.00%€12.00€12.00€12.00N/A
May 18, 2026€12.00-3.23%€12.00€12.00€12.001.2K
May 15, 2026€12.40+0.81%€12.10€12.40€12.101.4K
May 14, 2026€12.30-16.89%€12.30€12.30€12.301.0K
May 13, 2026€14.80+5.71%€14.50€14.80€14.50553
May 12, 2026€14.000.00%€14.00€14.00€14.0016
May 11, 2026€14.000.00%€14.00€14.00€14.00N/A
May 8, 2026€14.000.00%€14.00€14.00€14.006
May 7, 2026€14.000.00%€14.00€14.00€14.0085
May 6, 2026€14.00-2.78%€14.00€14.00€14.0020
May 5, 2026€14.400.00%€14.40€14.40€14.40N/A
May 4, 2026€14.40+6.67%€14.40€14.40€14.4035
Apr 30, 2026€13.50-6.25%€14.40€14.40€13.50201
Apr 29, 2026€14.400.00%€14.40€14.40€14.40264
Apr 28, 2026€14.400.00%€14.40€14.40€14.40N/A
Apr 27, 2026€14.40+6.67%€14.40€14.40€14.40494
Apr 24, 2026€13.50-6.25%€13.50€13.50€13.5018
Apr 23, 2026€14.400.00%€14.40€14.40€14.40N/A
Apr 22, 2026€14.400.00%€14.40€14.40€14.406
Apr 21, 2026€14.400.00%€14.40€14.40€14.40N/A
Apr 20, 2026€14.400.00%€14.40€14.40€14.4010
Apr 17, 2026€14.40-0.69%€14.40€14.40€14.409
Apr 16, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 15, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 14, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 13, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 10, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 9, 2026€14.500.00%€14.50€14.50€14.50219
Apr 8, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 7, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 2, 2026€14.500.00%€14.50€14.50€14.50N/A
Apr 1, 2026€14.500.00%€14.50€14.50€14.50N/A
Mar 31, 2026€14.500.00%€14.50€14.50€14.50N/A
Mar 30, 2026€14.500.00%€14.50€14.50€14.50N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€12.600.00%€12.00€12.60€12.00566
Jun 1, 2026€12.600.00%€12.60€12.60€11.701.3K
May 25, 2026€12.60+5.00%€12.60€12.60€12.60239
May 18, 2026€12.00-3.23%€12.00€12.00€12.002.5K
May 11, 2026€12.40-11.43%€14.00€14.80€12.103.0K
May 4, 2026€14.00+3.70%€14.40€14.40€14.00146
Apr 27, 2026€13.500.00%€14.40€14.40€13.50959
Apr 20, 2026€13.50-6.25%€14.40€14.40€13.5034
Apr 13, 2026€14.40-0.69%€14.50€14.50€14.409
Apr 6, 2026€14.500.00%€14.50€14.50€14.50219
Mar 30, 2026€14.500.00%€14.50€14.50€14.50N/A
Mar 23, 2026€14.50+0.69%€14.40€14.50€14.40305
Date Close Change % Open High Low Volume
Jun 1, 2026€12.600.00%€12.60€12.60€11.701.9K
May 1, 2026€12.60-6.67%€14.40€14.80€12.005.9K
Apr 1, 2026€13.50-6.90%€14.50€14.50€13.501.2K
Mar 1, 2026€14.500.00%€14.50€14.50€14.401.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€12.600.00%-0.00%€14.50€14.80€11.7010.3K

How Porceleyne Fles N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Porceleyne Fles N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
14.93M Small-cap -1.59% 0.00% -14.48% -14.48% -14.48% -13.10% -13.10% -13.10% -13.10% -13.10% -13.10%
N/A 4.50% 11.25% 6.57% 6.57% 6.57% 5.45% 5.45% 5.45% 5.45% 5.45% 5.45%
107.13B Large-cap 4.33% 4.70% -10.76% -8.60% -8.82% -8.50% 5.13% -0.29% 4.16% 4.16% 4.16%
37.69B Large-cap 5.87% 6.48% -0.93% 0.80% 1.97% -9.71% -26.16% -28.59% -9.98% 75.86% 128.07%
36.70B Large-cap 1.81% -2.15% -14.77% 3.78% 3.27% 1.45% 20.91% 48.39% 80.32% 241.82% 280.84%
16.74B Large-cap 5.01% 5.88% -3.33% 3.23% 2.98% -5.03% -19.81% -22.38% -7.56% 85.73% 137.24%

Calculate Your Porceleyne Fles N.V Investment Returns

Long-Term Investment Performance Analysis

Porceleyne Fles N.V stock price in Mar 2026 was €14.50, A €1,000.00 lump sum investment in Porceleyne Fles N.V made 0 years ago would be worth approximately €855.17 today, representing a negative return of -14.48%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €855.17
Annual Return (CAGR) -49.35%
Shares Owned 69.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Porceleyne Fles N.V has delivered a total return of -13.1%.

  • 52-Week High reached EUR14.80 on N/A.
  • 52-Week Low touched EUR11.00 on N/A.
  • Current Price trading at EUR12.40 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Porceleyne Fles N.V (porf) would have grown to approximately EUR8,690.00 as of July 19, 2026, representing a total return of -13.1%.

This represents a compound annual growth rate (CAGR) of -2.8% over the 5-year period.

Porceleyne Fles N.V (porf) has delivered an annualized return of -1.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Porceleyne Fles N.V would have grown to EUR8,690.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Porceleyne Fles N.V (porf) has achieved its strongest performance over the 12 months period, delivering a total return of -13.1%.

Porceleyne Fles N.V (porf) shows the following performance across different time periods:

Negative Returns: 12 months (-13.1%), 3 years (-13.1%), 5 years (-13.1%), 10 years (-13.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.