Value8 N.V. Cumulative Preferred | Small-cap | Financial Services

Value8 N.V Historical Price Chart

Value8 N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€4.800.00%€4.80€4.80€4.802.4K
Sep 22, 2025€4.80-1.03%€4.80€4.80€4.8035
Sep 19, 2025€4.85+1.04%€4.85€4.85€4.85750
Sep 18, 2025€4.800.00%€4.80€4.80€4.80N/A
Sep 17, 2025€4.800.00%€4.80€4.80€4.80160
Sep 16, 2025€4.80+1.05%€4.75€4.80€4.75824
Sep 15, 2025€4.75-2.26%€4.75€4.75€4.7512
Sep 12, 2025€4.860.00%€4.86€4.86€4.862.5K
Sep 11, 2025€4.860.00%€4.86€4.86€4.86610
Sep 10, 2025€4.860.00%€4.86€4.86€4.8636
Sep 9, 2025€4.860.00%€4.86€4.86€4.86601
Sep 8, 2025€4.860.00%€4.86€4.86€4.861.6K
Sep 5, 2025€4.860.00%€4.86€4.86€4.864.1K
Sep 4, 2025€4.860.00%€4.86€4.86€4.8664
Sep 3, 2025€4.86+1.67%€4.86€4.86€4.86128
Sep 2, 2025€4.780.00%€4.78€4.78€4.785
Sep 1, 2025€4.78+0.63%€4.78€4.78€4.78272
Aug 29, 2025€4.75-0.21%€4.75€4.75€4.75100
Aug 28, 2025€4.760.00%€4.76€4.76€4.76100
Aug 27, 2025€4.76+0.21%€4.76€4.76€4.7631
Aug 26, 2025€4.750.00%€4.75€4.75€4.751.6K
Aug 25, 2025€4.75+1.06%€4.75€4.75€4.75179
Aug 22, 2025€4.700.00%€4.70€4.70€4.70128
Aug 21, 2025€4.700.00%€4.70€4.70€4.7033
Aug 20, 2025€4.70-6.93%€4.70€4.70€4.70552
Aug 19, 2025€5.05+6.09%€5.05€5.05€5.053.8K
Aug 18, 2025€4.76-0.83%€4.76€4.76€4.763.8K
Aug 15, 2025€4.800.00%€4.80€4.80€4.80135
Aug 14, 2025€4.80+0.63%€4.80€4.80€4.807.4K
Aug 13, 2025€4.77+0.21%€4.77€4.77€4.7741
Aug 12, 2025€4.76-0.21%€4.76€4.76€4.76172
Aug 11, 2025€4.77+0.21%€4.77€4.77€4.77182
Aug 8, 2025€4.760.00%€4.76€4.76€4.76967
Aug 7, 2025€4.760.00%€4.76€4.76€4.76331
Aug 6, 2025€4.760.00%€4.76€4.76€4.76100
Aug 5, 2025€4.76+0.63%€4.76€4.76€4.76936
Aug 4, 2025€4.73+0.21%€4.70€4.73€4.70129
Aug 1, 2025€4.72-1.67%€4.72€4.72€4.72190
Jul 31, 2025€4.800.00%€4.80€4.80€4.80100
Jul 30, 2025€4.800.00%€4.80€4.80€4.80418
Jul 29, 2025€4.800.00%€4.80€4.80€4.80279
Jul 28, 2025€4.800.00%€4.72€4.80€4.72204
Jul 25, 2025€4.80-1.64%€4.80€4.80€4.80667
Jul 24, 2025€4.880.00%€4.88€4.88€4.88193
Jul 23, 2025€4.880.00%€4.88€4.88€4.88250
Jul 22, 2025€4.880.00%€4.88€4.88€4.8846
Jul 21, 2025€4.880.00%€4.88€4.88€4.88156
Jul 18, 2025€4.880.00%€4.88€4.88€4.881.2K
Jul 17, 2025€4.88+0.62%€4.73€4.88€4.73400
Jul 16, 2025€4.850.00%€4.85€4.85€4.85188
Jul 15, 2025€4.850.00%€4.85€4.85€4.857.8K
Jul 14, 2025€4.85+0.62%€4.85€4.85€4.8510
Jul 11, 2025€4.820.00%€4.82€4.82€4.82103
Jul 10, 2025€4.820.00%€4.82€4.82€4.8220
Jul 9, 2025€4.820.00%€4.82€4.82€4.821.6K
Jul 8, 2025€4.820.00%€4.82€4.82€4.82514
Jul 7, 2025€4.820.00%€4.82€4.82€4.82100
Jul 4, 2025€4.82-1.43%€4.82€4.82€4.82100
Jul 3, 2025€4.89+0.82%€4.85€4.89€4.851.1K
Jul 2, 2025€4.850.00%€4.85€4.85€4.853.0K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€4.80-1.03%€4.80€4.80€4.802.5K
Sep 15, 2025€4.85-0.21%€4.75€4.85€4.751.7K
Sep 8, 2025€4.860.00%€4.86€4.86€4.865.4K
Sep 1, 2025€4.86+2.32%€4.78€4.86€4.784.6K
Aug 25, 2025€4.75+1.06%€4.75€4.76€4.752.0K
Aug 18, 2025€4.70-2.08%€4.76€5.05€4.708.3K
Aug 11, 2025€4.80+0.84%€4.77€4.80€4.768.0K
Aug 4, 2025€4.76+0.85%€4.70€4.76€4.702.5K
Jul 28, 2025€4.72-1.67%€4.72€4.80€4.721.2K
Jul 21, 2025€4.80-1.64%€4.88€4.88€4.801.3K
Jul 14, 2025€4.88+1.24%€4.85€4.88€4.739.6K
Jul 7, 2025€4.820.00%€4.82€4.82€4.822.3K
Jun 30, 2025€4.82+0.42%€4.85€4.89€4.8228.4K
Jun 23, 2025€4.800.00%€4.80€4.80€4.553.1K
Jun 16, 2025€4.800.00%€4.80€4.80€4.5022.3K
Jun 9, 2025€4.80+1.05%€4.75€4.89€4.75917
Jun 2, 2025€4.75+1.06%€4.70€4.75€4.708.3K
May 26, 2025€4.700.00%€4.70€4.75€4.704.9K
May 19, 2025€4.700.00%€4.70€4.80€4.7010.1K
May 12, 2025€4.700.00%€4.70€4.70€4.70264
May 5, 2025€4.70-4.08%€4.70€4.70€4.653.3K
Apr 28, 2025€4.90+3.16%€4.75€4.90€4.752.2K
Apr 21, 2025€4.75+0.64%€4.72€4.75€4.703.6K
Apr 14, 2025€4.720.00%€4.80€4.80€4.701.0K
Apr 7, 2025€4.72-2.68%€4.75€4.75€4.7218.5K
Mar 31, 2025€4.85-0.21%€4.80€4.90€4.807.3K
Mar 24, 2025€4.860.00%€4.86€4.86€4.867.6K
Mar 17, 2025€4.86+3.40%€4.86€4.90€4.864.9K
Mar 10, 2025€4.70-3.29%€4.86€4.90€4.7010.7K
Mar 3, 2025€4.86+0.41%€4.85€4.86€4.827.0K
Feb 24, 2025€4.84-3.20%€4.95€5.00€4.801.4K
Feb 17, 2025€5.00+3.09%€4.95€5.00€4.951.4K
Feb 10, 2025€4.85+2.11%€4.70€4.85€4.704.9K
Feb 3, 2025€4.75-1.86%€4.80€4.80€4.75501
Jan 27, 2025€4.840.00%€4.80€4.84€4.7016.5K
Jan 20, 2025€4.84+3.42%€4.68€4.84€4.682.2K
Jan 13, 2025€4.68+0.86%€4.62€4.82€4.621.7K
Jan 6, 2025€4.64-4.13%€4.84€4.90€4.60357
Dec 30, 2024€4.84+5.68%€4.80€4.86€4.802.8K
Dec 23, 2024€4.58-3.58%€4.75€4.80€4.583.0K
Dec 16, 2024€4.75-2.06%€4.80€4.82€4.751.4K
Dec 9, 2024€4.85-1.02%€4.72€4.90€4.722.3K
Dec 2, 2024€4.900.00%€4.90€4.90€4.646.6K
Nov 25, 2024€4.90-2.00%€5.00€5.00€4.9047.8K
Nov 18, 2024€5.000.00%€5.00€5.00€5.006.6K
Nov 11, 2024€5.00+1.63%€5.00€5.00€5.0024.3K
Nov 4, 2024€4.920.00%€4.92€4.92€4.928.3K
Oct 28, 2024€4.92+8.85%€4.52€5.00€4.522.4K
Oct 21, 2024€4.52-9.60%€5.00€5.00€4.522.8K
Oct 14, 2024€5.000.00%€5.00€5.00€5.0011.3K
Oct 7, 2024€5.00-0.99%€5.05€5.12€5.004.8K
Sep 30, 2024€5.05+3.06%€4.90€5.05€4.909.2K
Sep 23, 2024€4.900.00%€4.90€4.90€4.9012.8K
Sep 16, 2024€4.90-2.97%€5.05€5.10€4.908.5K
Sep 9, 2024€5.05+1.00%€5.00€5.05€4.906.4K
Sep 2, 2024€5.00+1.01%€5.00€5.00€5.0012.6K
Aug 26, 2024€4.95+1.02%€4.90€4.95€4.90726
Aug 19, 2024€4.900.00%€4.90€4.95€4.903.2K
Aug 12, 2024€4.900.00%€4.90€4.90€4.902.7K
Aug 5, 2024€4.900.00%€4.90€4.90€4.9049.1K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€4.80+1.05%€4.78€4.86€4.7514.1K
Aug 1, 2025€4.75-1.04%€4.72€5.05€4.7020.9K
Jul 1, 2025€4.80-1.03%€4.85€4.89€4.7242.5K
Jun 1, 2025€4.85+3.19%€4.70€4.89€4.5034.7K
May 1, 2025€4.70-1.05%€4.80€4.90€4.6518.8K
Apr 1, 2025€4.75-3.06%€4.90€4.90€4.7032.1K
Mar 1, 2025€4.90+1.24%€4.85€4.90€4.7030.5K
Feb 1, 2025€4.840.00%€4.80€5.00€4.708.2K
Jan 1, 2025€4.84-0.41%€4.86€4.90€4.6023.1K
Dec 1, 2024€4.86-0.82%€4.90€4.90€4.5813.6K
Nov 1, 2024€4.90-0.41%€4.92€5.00€4.9087.8K
Oct 1, 2024€4.92+0.41%€5.05€5.12€4.5222.9K
Sep 1, 2024€4.90-1.01%€5.00€5.10€4.9047.0K
Aug 1, 2024€4.95+1.02%€4.90€4.95€4.9067.0K
Jul 1, 2024€4.900.00%€4.90€5.00€4.6815.6K
Jun 1, 2024€4.90-2.00%€4.70€4.90€4.7032.5K
May 1, 2024€5.000.00%€5.00€5.00€4.3243.2K
Apr 1, 2024€5.000.00%€5.10€5.20€5.0049.4K
Mar 1, 2024€5.000.00%€5.00€5.15€5.003.0K
Feb 1, 2024€5.00+1.21%€4.96€5.10€4.949.1K
Jan 1, 2024€4.94+3.78%€4.80€4.96€4.706.6K
Dec 1, 2023€4.76+5.78%€4.50€4.78€4.429.5K
Nov 1, 2023€4.50-4.66%€4.72€5.90€4.4229.0K
Oct 1, 2023€4.72-0.84%€4.76€5.75€4.586.5K
Sep 1, 2023€4.76+0.42%€4.90€4.90€4.4211.1K
Aug 1, 2023€4.74-3.27%€4.90€5.00€4.74929
Jul 1, 2023€4.90-2.00%€4.70€5.00€4.703.6K
Jun 1, 2023€5.000.00%€5.00€6.10€5.001.8K
May 1, 2023€5.000.00%€4.98€5.15€4.902.5K
Apr 1, 2023€5.000.00%€5.00€5.00€4.705.1K
Mar 1, 2023€5.000.00%€5.00€5.25€4.806.1K
Feb 1, 2023€5.00-4.76%€5.80€6.10€5.004.7K
Jan 1, 2023€5.25+5.00%€5.00€6.00€4.6011.8K
Dec 1, 2022€5.000.00%€5.70€5.84€4.528.1K
Nov 1, 2022€5.00+11.11%€4.50€6.00€4.1610.1K
Oct 1, 2022€4.50-8.16%€5.50€5.78€4.3010.5K
Sep 1, 2022€4.90-7.55%€5.35€6.28€4.906.0K
Aug 1, 2022€5.30-8.62%€6.40€6.40€5.303.1K
Jul 1, 2022€5.80-6.75%€6.20€6.30€5.3011.5K
Jun 1, 2022€6.22+5.42%€5.90€6.50€5.805.4K
May 1, 2022€5.90-6.65%€5.90€6.48€5.902.3K
Apr 1, 2022€6.32+4.46%€6.42€6.50€6.05640
Feb 1, 2022€6.050.00%€6.05€6.20€6.056.3K
Jan 1, 2022€6.05-0.82%€6.10€6.20€5.955.9K
Dec 1, 2021€6.10+2.52%€6.10€6.45€6.0030.5K
Nov 1, 2021€5.95-2.46%€6.00€6.25€5.952.3K
Oct 1, 2021€6.100.00%€6.10€6.25€6.108.8K
Sep 1, 2021€6.10+0.83%€6.05€6.15€5.7518.4K
Aug 1, 2021€6.050.00%€6.05€6.10€6.005.8K
Jul 1, 2021€6.05-0.82%€6.20€6.20€5.9015.7K
Jun 1, 2021€6.10-0.81%€6.15€6.15€6.1024.2K
May 1, 2021€6.15-2.38%€6.20€6.20€6.1514.1K
Apr 1, 2021€6.300.00%€6.30€6.30€6.30N/A
Mar 1, 2021€6.30+4.48%€6.03€6.35€6.03101.0K
Feb 1, 2021€6.030.00%€6.03€6.03€6.03N/A
Jan 1, 2021€6.03-2.74%€6.20€6.43€6.0310.9K
Dec 1, 2020€6.200.00%€6.20€6.25€6.2012.4K
Nov 1, 2020€6.20-0.80%€6.25€6.30€6.0028.9K
Oct 1, 2020€6.250.00%€6.25€6.25€6.25405
Sep 1, 2020€6.250.00%€6.25€6.25€6.258.8K
DateCloseChange %OpenHighLowVolume
2025€4.80-1.23%€4.86€5.05€4.50225.1K
2024€4.86+2.10%€4.80€5.20€4.32397.7K
2023€4.76-4.80%€5.00€6.10€4.4292.7K
2022€5.00-18.03%€6.10€6.50€4.1669.9K
2021€6.10-1.61%€6.20€6.45€5.75231.8K
2020€6.20-14.48%€7.25€8.00€6.00176.6K
2019€7.25+13.81%€6.37€7.45€6.3752.2K
2018€6.37+2.91%€6.30€6.62€5.75103.7K
2017€6.19+17.90%€5.47€6.25€5.26397.4K
2016€5.25-20.93%€6.64€6.85€5.25354.9K
2015€6.64-3.49%€6.88€7.50€6.45253.2K
2014€6.88+3.46%€6.65€7.75€6.6271.6K
2013€6.65+18.54%€5.79€7.00€5.79118.2K
2012€5.610.00%€6.25€6.25€4.75103.5K

How Value8 N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Value8 N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Value8 N.V-2.04%-2.04%-23.20%-26.15%-23.20%-23.20%
CVC Capital Partners-23.96%-8.01%-8.01%-8.01%-8.01%-8.01%
Hal Trust17.04%21.16%25.96%-5.43%78.65%222.38%
Value8 N.V21.24%18.10%43.61%-28.05%19.96%79.79%
HAWICK DATA NV37.43%32.97%32.97%32.97%32.97%32.97%
IEX Group N.V37.43%57.69%-1.60%-18.00%-52.69%-69.85%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Value8 N.V Investment Returns

Long-Term Investment Performance Analysis

Value8 N.V stock price in Sep 2015 was €6.75, A €1,000.00 lump sum investment in Value8 N.V made 10 years ago would be worth approximately €970.37 today, representing a negative return of -2.96%. This translates to an annualized return (CAGR) of -0.30%. During this period, Value8 N.V paid out €1.75 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €970.37
Total Return -2.96%
Annual Return (CAGR) -0.30%
Total Dividends €259.26
Shares Owned 148.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Value8 N.V has delivered a total return of -2.0%.

  • 52-Week High reached EUR5.12 on October 10, 2024.
  • 52-Week Low touched EUR4.50 on June 18, 2025.
  • Current Price trading at EUR4.80 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Value8 N.V (preva) would have grown to approximately EUR7,680.00 as of September 24, 2025, representing a total return of -23.2%.

This represents a compound annual growth rate (CAGR) of -5.1% over the 5-year period.

Value8 N.V (preva) has delivered an annualized return of -3.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Value8 N.V would have grown to EUR7,385.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Value8 N.V (preva) has achieved its strongest performance over the 12 months period, delivering a total return of -2.0%.

Value8 N.V (preva) shows the following performance across different time periods:

Negative Returns: 12 months (-2.0%), 3 years (-2.0%), 5 years (-23.2%), 10 years (-26.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.