Value8 N.V. Cumulative Preferred | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Value8 N.V Historical Price Chart

Value8 N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.760.00%€4.76€4.76€4.76967
Aug 7, 2025€4.760.00%€4.76€4.76€4.76331
Aug 6, 2025€4.760.00%€4.76€4.76€4.76100
Aug 5, 2025€4.76+0.63%€4.76€4.76€4.76936
Aug 4, 2025€4.73+0.21%€4.70€4.73€4.70129
Aug 1, 2025€4.72-1.67%€4.72€4.72€4.72190
Jul 31, 2025€4.800.00%€4.80€4.80€4.80100
Jul 30, 2025€4.800.00%€4.80€4.80€4.80418
Jul 29, 2025€4.800.00%€4.80€4.80€4.80279
Jul 28, 2025€4.800.00%€4.72€4.80€4.72204
Jul 25, 2025€4.80-1.64%€4.80€4.80€4.80667
Jul 24, 2025€4.880.00%€4.88€4.88€4.88193
Jul 23, 2025€4.880.00%€4.88€4.88€4.88250
Jul 22, 2025€4.880.00%€4.88€4.88€4.8846
Jul 21, 2025€4.880.00%€4.88€4.88€4.88156
Jul 18, 2025€4.880.00%€4.88€4.88€4.881.2K
Jul 17, 2025€4.88+0.62%€4.73€4.88€4.73400
Jul 16, 2025€4.850.00%€4.85€4.85€4.85188
Jul 15, 2025€4.850.00%€4.85€4.85€4.857.8K
Jul 14, 2025€4.85+0.62%€4.85€4.85€4.8510
Jul 11, 2025€4.820.00%€4.82€4.82€4.82103
Jul 10, 2025€4.820.00%€4.82€4.82€4.8220
Jul 9, 2025€4.820.00%€4.82€4.82€4.821.6K
Jul 8, 2025€4.820.00%€4.82€4.82€4.82514
Jul 7, 2025€4.820.00%€4.82€4.82€4.82100
Jul 4, 2025€4.82-1.43%€4.82€4.82€4.82100
Jul 3, 2025€4.89+0.82%€4.85€4.89€4.851.1K
Jul 2, 2025€4.850.00%€4.85€4.85€4.853.0K
Jul 1, 2025€4.850.00%€4.85€4.85€4.8524.1K
Jun 30, 2025€4.85+1.04%€4.85€4.85€4.85122
Jun 27, 2025€4.80+5.49%€4.68€4.80€4.6873
Jun 26, 2025€4.55-5.21%€4.55€4.55€4.554
Jun 25, 2025€4.800.00%€4.80€4.80€4.8012
Jun 24, 2025€4.800.00%€4.80€4.80€4.8018
Jun 23, 2025€4.800.00%€4.80€4.80€4.803.0K
Jun 20, 2025€4.80+6.67%€4.70€4.80€4.7050
Jun 19, 2025€4.500.00%€4.50€4.50€4.50N/A
Jun 18, 2025€4.50-6.25%€4.50€4.50€4.503.2K
Jun 17, 2025€4.800.00%€4.80€4.80€4.808.2K
Jun 16, 2025€4.800.00%€4.80€4.80€4.8010.8K
Jun 13, 2025€4.80-1.84%€4.75€4.80€4.75141
Jun 12, 2025€4.890.00%€4.89€4.89€4.89N/A
Jun 11, 2025€4.89+2.95%€4.89€4.89€4.89200
Jun 10, 2025€4.750.00%€4.75€4.75€4.75204
Jun 9, 2025€4.750.00%€4.75€4.75€4.75372
Jun 6, 2025€4.75+1.06%€4.75€4.75€4.7597
Jun 5, 2025€4.700.00%€4.70€4.70€4.707.7K
Jun 4, 2025€4.700.00%€4.70€4.70€4.7025
Jun 3, 2025€4.700.00%€4.74€4.74€4.70440
Jun 2, 2025€4.700.00%€4.70€4.70€4.7024
May 30, 2025€4.700.00%€4.70€4.70€4.7039
May 29, 2025€4.700.00%€4.70€4.70€4.702.6K
May 28, 2025€4.70-1.05%€4.70€4.70€4.70550
May 27, 2025€4.75+1.06%€4.75€4.75€4.7528
May 26, 2025€4.700.00%€4.70€4.70€4.701.6K
May 23, 2025€4.700.00%€4.70€4.70€4.702.9K
May 22, 2025€4.700.00%€4.70€4.70€4.702.1K
May 21, 2025€4.70-2.08%€4.70€4.70€4.701.3K
May 20, 2025€4.80+2.13%€4.80€4.80€4.80800
May 19, 2025€4.700.00%€4.70€4.70€4.702.9K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.76+0.85%€4.70€4.76€4.702.5K
Jul 28, 2025€4.72-1.67%€4.72€4.80€4.721.2K
Jul 21, 2025€4.80-1.64%€4.88€4.88€4.801.3K
Jul 14, 2025€4.88+1.24%€4.85€4.88€4.739.6K
Jul 7, 2025€4.820.00%€4.82€4.82€4.822.3K
Jun 30, 2025€4.82+0.42%€4.85€4.89€4.8228.4K
Jun 23, 2025€4.800.00%€4.80€4.80€4.553.1K
Jun 16, 2025€4.800.00%€4.80€4.80€4.5022.3K
Jun 9, 2025€4.80+1.05%€4.75€4.89€4.75917
Jun 2, 2025€4.75+1.06%€4.70€4.75€4.708.3K
May 26, 2025€4.700.00%€4.70€4.75€4.704.9K
May 19, 2025€4.700.00%€4.70€4.80€4.7010.1K
May 12, 2025€4.700.00%€4.70€4.70€4.70264
May 5, 2025€4.70-4.08%€4.70€4.70€4.653.3K
Apr 28, 2025€4.90+3.16%€4.75€4.90€4.752.2K
Apr 21, 2025€4.75+0.64%€4.72€4.75€4.703.6K
Apr 14, 2025€4.720.00%€4.80€4.80€4.701.0K
Apr 7, 2025€4.72-2.68%€4.75€4.75€4.7218.5K
Mar 31, 2025€4.85-0.21%€4.80€4.90€4.807.3K
Mar 24, 2025€4.860.00%€4.86€4.86€4.867.6K
Mar 17, 2025€4.86+3.40%€4.86€4.90€4.864.9K
Mar 10, 2025€4.70-3.29%€4.86€4.90€4.7010.7K
Mar 3, 2025€4.86+0.41%€4.85€4.86€4.827.0K
Feb 24, 2025€4.84-3.20%€4.95€5.00€4.801.4K
Feb 17, 2025€5.00+3.09%€4.95€5.00€4.951.4K
Feb 10, 2025€4.85+2.11%€4.70€4.85€4.704.9K
Feb 3, 2025€4.75-1.86%€4.80€4.80€4.75501
Jan 27, 2025€4.840.00%€4.80€4.84€4.7016.5K
Jan 20, 2025€4.84+3.42%€4.68€4.84€4.682.2K
Jan 13, 2025€4.68+0.86%€4.62€4.82€4.621.7K
Jan 6, 2025€4.64-4.13%€4.84€4.90€4.60357
Dec 30, 2024€4.84+5.68%€4.80€4.86€4.802.8K
Dec 23, 2024€4.58-3.58%€4.75€4.80€4.583.0K
Dec 16, 2024€4.75-2.06%€4.80€4.82€4.751.4K
Dec 9, 2024€4.85-1.02%€4.72€4.90€4.722.3K
Dec 2, 2024€4.900.00%€4.90€4.90€4.646.6K
Nov 25, 2024€4.90-2.00%€5.00€5.00€4.9047.8K
Nov 18, 2024€5.000.00%€5.00€5.00€5.006.6K
Nov 11, 2024€5.00+1.63%€5.00€5.00€5.0024.3K
Nov 4, 2024€4.920.00%€4.92€4.92€4.928.3K
Oct 28, 2024€4.92+8.85%€4.52€5.00€4.522.4K
Oct 21, 2024€4.52-9.60%€5.00€5.00€4.522.8K
Oct 14, 2024€5.000.00%€5.00€5.00€5.0011.3K
Oct 7, 2024€5.00-0.99%€5.05€5.12€5.004.8K
Sep 30, 2024€5.05+3.06%€4.90€5.05€4.909.2K
Sep 23, 2024€4.900.00%€4.90€4.90€4.9012.8K
Sep 16, 2024€4.90-2.97%€5.05€5.10€4.908.5K
Sep 9, 2024€5.05+1.00%€5.00€5.05€4.906.4K
Sep 2, 2024€5.00+1.01%€5.00€5.00€5.0012.6K
Aug 26, 2024€4.95+1.02%€4.90€4.95€4.90726
Aug 19, 2024€4.900.00%€4.90€4.95€4.903.2K
Aug 12, 2024€4.900.00%€4.90€4.90€4.902.7K
Aug 5, 2024€4.900.00%€4.90€4.90€4.9049.1K
Jul 29, 2024€4.900.00%€4.90€4.90€4.9011.3K
Jul 22, 2024€4.900.00%€4.72€4.90€4.725.8K
Jul 15, 2024€4.900.00%€4.75€4.90€4.68904
Jul 8, 2024€4.90-0.81%€5.00€5.00€4.908.0K
Jul 1, 2024€4.94+0.82%€4.90€5.00€4.90919
Jun 24, 2024€4.90+1.24%€4.84€4.90€4.8411.8K
Jun 17, 2024€4.84+1.89%€4.75€4.84€4.7515.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.76-0.83%€4.72€4.76€4.702.7K
Jul 1, 2025€4.80-1.03%€4.85€4.89€4.7242.5K
Jun 1, 2025€4.85+3.19%€4.70€4.89€4.5034.7K
May 1, 2025€4.70-1.05%€4.80€4.90€4.6518.8K
Apr 1, 2025€4.75-3.06%€4.90€4.90€4.7032.1K
Mar 1, 2025€4.90+1.24%€4.85€4.90€4.7030.5K
Feb 1, 2025€4.840.00%€4.80€5.00€4.708.2K
Jan 1, 2025€4.84-0.41%€4.86€4.90€4.6023.1K
Dec 1, 2024€4.86-0.82%€4.90€4.90€4.5813.6K
Nov 1, 2024€4.90-0.41%€4.92€5.00€4.9087.8K
Oct 1, 2024€4.92+0.41%€5.05€5.12€4.5222.9K
Sep 1, 2024€4.90-1.01%€5.00€5.10€4.9047.0K
Aug 1, 2024€4.95+1.02%€4.90€4.95€4.9067.0K
Jul 1, 2024€4.900.00%€4.90€5.00€4.6815.6K
Jun 1, 2024€4.90-2.00%€4.70€4.90€4.7032.5K
May 1, 2024€5.000.00%€5.00€5.00€4.3243.2K
Apr 1, 2024€5.000.00%€5.10€5.20€5.0049.4K
Mar 1, 2024€5.000.00%€5.00€5.15€5.003.0K
Feb 1, 2024€5.00+1.21%€4.96€5.10€4.949.1K
Jan 1, 2024€4.94+3.78%€4.80€4.96€4.706.6K
Dec 1, 2023€4.76+5.78%€4.50€4.78€4.429.5K
Nov 1, 2023€4.50-4.66%€4.72€5.90€4.4229.0K
Oct 1, 2023€4.72-0.84%€4.76€5.75€4.586.5K
Sep 1, 2023€4.76+0.42%€4.90€4.90€4.4211.1K
Aug 1, 2023€4.74-3.27%€4.90€5.00€4.74929
Jul 1, 2023€4.90-2.00%€4.70€5.00€4.703.6K
Jun 1, 2023€5.000.00%€5.00€6.10€5.001.8K
May 1, 2023€5.000.00%€4.98€5.15€4.902.5K
Apr 1, 2023€5.000.00%€5.00€5.00€4.705.1K
Mar 1, 2023€5.000.00%€5.00€5.25€4.806.1K
Feb 1, 2023€5.00-4.76%€5.80€6.10€5.004.7K
Jan 1, 2023€5.25+5.00%€5.00€6.00€4.6011.8K
Dec 1, 2022€5.000.00%€5.70€5.84€4.528.1K
Nov 1, 2022€5.00+11.11%€4.50€6.00€4.1610.1K
Oct 1, 2022€4.50-8.16%€5.50€5.78€4.3010.5K
Sep 1, 2022€4.90-7.55%€5.35€6.28€4.906.0K
Aug 1, 2022€5.30-8.62%€6.40€6.40€5.303.1K
Jul 1, 2022€5.80-6.75%€6.20€6.30€5.3011.5K
Jun 1, 2022€6.22+5.42%€5.90€6.50€5.805.4K
May 1, 2022€5.90-6.65%€5.90€6.48€5.902.3K
Apr 1, 2022€6.32+4.46%€6.42€6.50€6.05640
Feb 1, 2022€6.050.00%€6.05€6.20€6.056.3K
Jan 1, 2022€6.05-0.82%€6.10€6.20€5.955.9K
Dec 1, 2021€6.10+2.52%€6.10€6.45€6.0030.5K
Nov 1, 2021€5.95-2.46%€6.00€6.25€5.952.3K
Oct 1, 2021€6.100.00%€6.10€6.25€6.108.8K
Sep 1, 2021€6.10+0.83%€6.05€6.15€5.7518.4K
Aug 1, 2021€6.050.00%€6.05€6.10€6.005.8K
Jul 1, 2021€6.05-0.82%€6.20€6.20€5.9015.7K
Jun 1, 2021€6.10-0.81%€6.15€6.15€6.1024.2K
May 1, 2021€6.15-2.38%€6.20€6.20€6.1514.1K
Apr 1, 2021€6.300.00%€6.30€6.30€6.30N/A
Mar 1, 2021€6.30+4.48%€6.03€6.35€6.03101.0K
Feb 1, 2021€6.030.00%€6.03€6.03€6.03N/A
Jan 1, 2021€6.03-2.74%€6.20€6.43€6.0310.9K
Dec 1, 2020€6.200.00%€6.20€6.25€6.2012.4K
Nov 1, 2020€6.20-0.80%€6.25€6.30€6.0028.9K
Oct 1, 2020€6.250.00%€6.25€6.25€6.25405
Sep 1, 2020€6.250.00%€6.25€6.25€6.258.8K
Aug 1, 2020€6.25-0.79%€6.30€6.30€6.252.5K
DateCloseChange %OpenHighLowVolume
2025€4.76-2.06%€4.86€5.00€4.50192.7K
2024€4.86+2.10%€4.80€5.20€4.32397.7K
2023€4.76-4.80%€5.00€6.10€4.4292.7K
2022€5.00-18.03%€6.10€6.50€4.1669.9K
2021€6.10-1.61%€6.20€6.45€5.75231.8K
2020€6.20-14.48%€7.25€8.00€6.00176.6K
2019€7.25+13.81%€6.37€7.45€6.3752.2K
2018€6.37+2.91%€6.30€6.62€5.75103.7K
2017€6.19+17.90%€5.47€6.25€5.26397.4K
2016€5.25-20.93%€6.64€6.85€5.25354.9K
2015€6.64-3.49%€6.88€7.50€6.45253.2K
2014€6.88+3.46%€6.65€7.75€6.6271.6K
2013€6.65+18.54%€5.79€7.00€5.79118.2K
2012€5.610.00%€6.25€6.25€4.75103.5K

How Value8 N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Value8 N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Value8 N.V-2.86%-10.19%-23.84%-29.48%-23.84%-23.84%
CVC Capital Partners1.56%3.85%3.85%3.85%3.85%3.85%
Hal Trust10.89%-1.43%12.24%-20.01%65.38%215.63%
Value8 N.V7.02%-3.17%28.96%-40.37%2.52%60.95%
Eurocastle35.92%1.05%92.23%23.24%-51.75%-51.75%
HAWICK DATA NV39.51%22.16%22.16%22.16%22.16%22.16%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Value8 N.V Investment Returns

Long-Term Investment Performance Analysis

Value8 N.V stock price in Aug 2015 was €6.75, A €1,000.00 lump sum investment in Value8 N.V made 10 years ago would be worth approximately €964.44 today, representing a negative return of -3.56%. This translates to an annualized return (CAGR) of -0.36%. During this period, Value8 N.V paid out €1.75 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €964.44
Total Return -3.56%
Annual Return (CAGR) -0.36%
Total Dividends €259.26
Shares Owned 148.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Value8 N.V has delivered a total return of -2.9%.

  • 52-Week High reached EUR5.12 on October 10, 2024.
  • 52-Week Low touched EUR4.50 on June 18, 2025.
  • Current Price trading at EUR4.76 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Value8 N.V (preva) would have grown to approximately EUR7,616.00 as of August 10, 2025, representing a total return of -23.8%.

This represents a compound annual growth rate (CAGR) of -5.3% over the 5-year period.

Value8 N.V (preva) has delivered an annualized return of -3.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Value8 N.V would have grown to EUR7,052.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Value8 N.V (preva) has achieved its strongest performance over the 12 months period, delivering a total return of -2.9%.

Value8 N.V (preva) shows the following performance across different time periods:

Negative Returns: 12 months (-2.9%), 3 years (-10.2%), 5 years (-23.8%), 10 years (-29.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.