Value8 N.V Historical Price Chart

Value8 N.V Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€6.50+37.13%€6.65€6.65€6.501.3K
Jun 2, 2026€4.740.00%€4.74€4.74€4.74248
Jun 1, 2026€4.74-0.42%€4.74€4.74€4.74500
May 29, 2026€4.76-1.24%€4.76€4.76€4.7636
May 28, 2026€4.820.00%€4.82€4.82€4.821.3K
May 27, 2026€4.82+1.47%€4.82€4.82€4.8277
May 26, 2026€4.750.00%€4.75€4.75€4.753.8K
May 25, 2026€4.75-1.04%€4.75€4.75€4.7540
May 22, 2026€4.800.00%€4.80€4.80€4.80N/A
May 21, 2026€4.800.00%€4.80€4.80€4.808
May 20, 2026€4.80+1.27%€4.80€4.80€4.80521
May 19, 2026€4.74-0.42%€4.78€4.78€4.74600
May 18, 2026€4.76-0.42%€4.74€4.76€4.747.9K
May 15, 2026€4.78+0.84%€4.78€4.78€4.78500
May 14, 2026€4.740.00%€4.74€4.74€4.74343
May 13, 2026€4.74-1.25%€4.74€4.74€4.74129
May 12, 2026€4.80+1.91%€4.80€4.80€4.80200
May 11, 2026€4.710.00%€4.71€4.71€4.71509
May 8, 2026€4.710.00%€4.71€4.71€4.71673
May 7, 2026€4.710.00%€4.71€4.71€4.717.4K
May 6, 2026€4.71-1.88%€4.71€4.71€4.7178
May 5, 2026€4.800.00%€4.80€4.80€4.80100
May 4, 2026€4.800.00%€4.80€4.80€4.8066
Apr 30, 2026€4.800.00%€4.80€4.80€4.801.4K
Apr 29, 2026€4.80+2.13%€4.80€4.80€4.80300
Apr 28, 2026€4.700.00%€4.70€4.70€4.7026
Apr 27, 2026€4.700.00%€4.70€4.70€4.7048
Apr 24, 2026€4.700.00%€4.70€4.70€4.70222
Apr 23, 2026€4.700.00%€4.70€4.70€4.70130
Apr 22, 2026€4.700.00%€4.70€4.70€4.70463
Apr 21, 2026€4.700.00%€4.70€4.70€4.7048
Apr 20, 2026€4.700.00%€4.70€4.70€4.706
Apr 17, 2026€4.700.00%€4.70€4.70€4.7041
Apr 16, 2026€4.700.00%€4.70€4.70€4.70102
Apr 15, 2026€4.700.00%€4.70€4.70€4.70N/A
Apr 14, 2026€4.700.00%€4.70€4.70€4.70N/A
Apr 13, 2026€4.700.00%€4.70€4.70€4.7050
Apr 10, 2026€4.70-2.08%€4.70€4.70€4.70121
Apr 9, 2026€4.800.00%€4.80€4.80€4.8050
Apr 8, 2026€4.80+3.00%€4.66€4.80€4.66227
Apr 7, 2026€4.660.00%€4.66€4.66€4.66892
Apr 2, 2026€4.66+1.30%€4.66€4.66€4.66184
Apr 1, 2026€4.60+1.77%€4.60€4.60€4.602.1K
Mar 31, 2026€4.520.00%€4.52€4.52€4.52780
Mar 30, 2026€4.52+0.44%€4.52€4.52€4.5236
Date Close Change % Open High Low Volume
May 25, 2026€4.76-0.83%€4.75€4.82€4.755.3K
May 18, 2026€4.80+0.42%€4.74€4.80€4.749.0K
May 11, 2026€4.78+1.49%€4.71€4.80€4.711.7K
May 4, 2026€4.71-1.88%€4.80€4.80€4.718.3K
Apr 27, 2026€4.80+2.13%€4.70€4.80€4.701.7K
Apr 20, 2026€4.700.00%€4.70€4.70€4.70869
Apr 13, 2026€4.700.00%€4.70€4.70€4.70193
Apr 6, 2026€4.70+0.86%€4.66€4.80€4.661.3K
Mar 30, 2026€4.66+3.56%€4.52€4.66€4.523.1K
Mar 23, 2026€4.50-5.26%€4.75€4.75€4.501.7K
Date Close Change % Open High Low Volume
May 1, 2026€4.76-0.83%€4.80€4.82€4.7124.4K
Apr 1, 2026€4.80+6.19%€4.60€4.80€4.606.4K
Mar 1, 2026€4.52-6.22%€4.75€4.87€4.5014.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.760.00%-0.00%€4.75€4.87€4.5045.4K

How Value8 N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Value8 N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
62.43M Small-cap 34.85% 35.42% 43.81% 43.81% 43.81% 5.78% 5.78% 5.78% 5.78% 5.78% 5.78%
62.43M Small-cap -3.70% -1.52% -1.52% -4.41% -2.26% 11.48% 12.40% 9.32% -0.73% -4.76% 19.09%
8.81M Small-cap 4.42% 2.61% 7.27% 7.27% 7.27% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64%
11.85M Small-cap -3.39% -3.39% -5.79% -5.79% -5.79% -2.48% -2.48% -2.48% -2.48% -2.48% -2.48%
15.38B Large-cap -4.41% -0.47% -2.09% 20.20% 19.01% 43.87% 35.87% 14.13% 4.81% 86.94% 251.25%
13.69B Large-cap -5.86% -3.94% 7.46% -8.84% -9.62% -16.07% -15.96% -15.96% -15.96% -15.96% -15.96%

Calculate Your Value8 N.V Investment Returns

Long-Term Investment Performance Analysis

Value8 N.V stock price in Mar 2026 was €4.50, A €1,000.00 lump sum investment in Value8 N.V made 0 years ago would be worth approximately €1,444.44 today, representing a positive return of 44.44%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,444.44
Annual Return (CAGR) 545.88%
Shares Owned 222.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Value8 N.V has delivered a total return of 5.8%.

  • 52-Week High reached EUR6.65 on N/A.
  • 52-Week Low touched EUR4.50 on N/A.
  • Current Price trading at EUR6.50 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Value8 N.V (preva) would have grown to approximately EUR10,578.00 as of June 4, 2026, representing a total return of 5.8%.

This represents a compound annual growth rate (CAGR) of 1.1% over the 5-year period.

Value8 N.V (preva) has delivered an annualized return of 0.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Value8 N.V would have grown to EUR10,578.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Value8 N.V (preva) has achieved its strongest performance over the 12 months period, delivering a total return of 5.8%.

Value8 N.V (preva) shows the following performance across different time periods:

Positive Returns: 12 months (+5.8%), 3 years (+5.8%), 5 years (+5.8%), 10 years (+5.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.