Passat, Inc. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Passat Historical Price Chart

Passat Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.82+0.42%€4.81€4.89€4.81590
Aug 7, 2025€4.800.00%€4.81€4.81€4.801.3K
Aug 6, 2025€4.80-1.64%€4.81€4.81€4.80958
Aug 5, 2025€4.88+1.24%€4.83€4.88€4.811.5K
Aug 4, 2025€4.82-2.03%€4.81€4.83€4.81261
Aug 1, 2025€4.92+1.44%€4.85€4.92€4.85776
Jul 31, 2025€4.85-1.62%€4.85€4.85€4.85150
Jul 30, 2025€4.93-0.20%€4.94€4.94€4.81121
Jul 29, 2025€4.94+4.88%€4.93€4.94€4.93152
Jul 28, 2025€4.71+0.21%€4.98€4.98€4.711.2K
Jul 25, 2025€4.70-2.89%€4.75€4.75€4.702.3K
Jul 24, 2025€4.84+0.83%€4.98€4.98€4.84510
Jul 23, 2025€4.80+3.00%€4.80€4.80€4.80491
Jul 22, 2025€4.66-1.27%€4.75€4.75€4.65485
Jul 21, 2025€4.72+1.07%€4.73€4.73€4.72521
Jul 18, 2025€4.67-4.30%€4.67€4.89€4.67275
Jul 17, 2025€4.88+3.83%€4.89€4.89€4.88207
Jul 16, 2025€4.700.00%€4.68€4.70€4.68618
Jul 15, 2025€4.700.00%€4.70€4.70€4.70286
Jul 14, 2025€4.70-0.84%€4.70€4.70€4.7034
Jul 11, 2025€4.74-0.84%€4.71€4.74€4.712.1K
Jul 10, 2025€4.78+1.70%€4.70€4.78€4.702.8K
Jul 9, 2025€4.70-1.88%€4.90€4.90€4.701.5K
Jul 8, 2025€4.79-2.44%€4.70€4.79€4.701.7K
Jul 7, 2025€4.910.00%€4.91€4.91€4.91N/A
Jul 4, 2025€4.910.00%€4.97€4.97€4.91210
Jul 3, 2025€4.91+7.21%€5.00€5.00€4.91435
Jul 2, 2025€4.58-5.37%€4.84€4.84€4.514.6K
Jul 1, 2025€4.840.00%€4.84€4.84€4.84221
Jun 30, 2025€4.84+0.21%€4.80€4.90€4.803.2K
Jun 27, 2025€4.83+1.68%€4.80€4.83€4.80839
Jun 26, 2025€4.75-1.45%€4.79€4.79€4.75905
Jun 25, 2025€4.820.00%€4.82€4.82€4.82N/A
Jun 24, 2025€4.82+1.90%€4.82€4.82€4.8252
Jun 23, 2025€4.73-2.27%€4.71€4.84€4.71503
Jun 20, 2025€4.84+0.83%€4.84€4.84€4.84208
Jun 19, 2025€4.800.00%€4.80€4.80€4.80863
Jun 18, 2025€4.800.00%€4.79€4.80€4.71987
Jun 17, 2025€4.80-0.83%€4.84€4.84€4.76505
Jun 16, 2025€4.840.00%€4.74€4.84€4.74825
Jun 13, 2025€4.840.00%€4.84€4.84€4.84147
Jun 12, 2025€4.840.00%€4.84€4.84€4.84130
Jun 11, 2025€4.84+0.83%€4.84€4.84€4.842
Jun 10, 2025€4.80+1.27%€4.80€4.80€4.80449
Jun 9, 2025€4.74-1.46%€4.81€4.94€4.74797
Jun 6, 2025€4.81+1.26%€4.82€4.82€4.81330
Jun 5, 2025€4.75+0.85%€4.75€4.75€4.7525
Jun 4, 2025€4.71-0.42%€4.71€4.71€4.711
Jun 3, 2025€4.73-2.47%€4.86€4.86€4.671.5K
Jun 2, 2025€4.85-2.81%€4.85€4.85€4.85243
May 30, 2025€4.990.00%€4.99€4.99€4.999
May 29, 2025€4.99+3.96%€4.80€5.00€4.723.9K
May 28, 2025€4.80+2.78%€4.70€4.80€4.701.0K
May 27, 2025€4.67+1.30%€4.67€4.67€4.67160
May 26, 2025€4.610.00%€4.61€4.61€4.61N/A
May 23, 2025€4.61-1.91%€4.70€4.70€4.60130
May 22, 2025€4.700.00%€4.69€4.70€4.61336
May 21, 2025€4.70+0.21%€4.69€4.70€4.69888
May 20, 2025€4.69+0.21%€4.63€4.69€4.63260
May 19, 2025€4.680.00%€4.68€4.68€4.68N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.82-2.03%€4.81€4.89€4.804.7K
Jul 28, 2025€4.92+4.68%€4.98€4.98€4.712.3K
Jul 21, 2025€4.70+0.64%€4.73€4.98€4.654.3K
Jul 14, 2025€4.67-1.48%€4.70€4.89€4.671.4K
Jul 7, 2025€4.74-3.46%€4.91€4.91€4.708.1K
Jun 30, 2025€4.91+1.66%€4.80€5.00€4.518.7K
Jun 23, 2025€4.83-0.21%€4.71€4.84€4.712.3K
Jun 16, 2025€4.840.00%€4.74€4.84€4.713.4K
Jun 9, 2025€4.84+0.62%€4.81€4.94€4.741.5K
Jun 2, 2025€4.81-3.61%€4.85€4.86€4.672.1K
May 26, 2025€4.99+8.24%€4.61€5.00€4.615.1K
May 19, 2025€4.61-1.50%€4.68€4.70€4.601.6K
May 12, 2025€4.68+6.36%€4.40€4.68€4.402.0K
May 5, 2025€4.400.00%€4.40€4.55€4.395.5K
Apr 28, 2025€4.40-7.95%€4.70€4.70€4.404.8K
Apr 21, 2025€4.78+3.91%€4.60€4.78€4.602.1K
Apr 14, 2025€4.600.00%€4.60€4.60€4.60907
Apr 7, 2025€4.60+4.55%€4.26€4.60€4.265.0K
Mar 31, 2025€4.40-5.98%€4.74€4.74€4.4015.2K
Mar 24, 2025€4.68+0.43%€4.76€4.76€4.662.8K
Mar 17, 2025€4.66-0.43%€4.78€4.78€4.666.4K
Mar 10, 2025€4.68-1.68%€4.76€4.78€4.683.3K
Mar 3, 2025€4.76+1.71%€4.68€4.80€4.683.2K
Feb 24, 2025€4.68-1.68%€4.78€4.78€4.682.9K
Feb 17, 2025€4.760.00%€4.76€4.80€4.665.7K
Feb 10, 2025€4.76+1.71%€4.68€4.76€4.664.9K
Feb 3, 2025€4.68-0.43%€4.70€4.78€4.665.3K
Jan 27, 2025€4.70-1.67%€4.70€4.76€4.682.8K
Jan 20, 2025€4.780.00%€4.80€4.80€4.664.6K
Jan 13, 2025€4.78-0.42%€4.66€4.78€4.666.2K
Jan 6, 2025€4.80+1.69%€4.66€4.84€4.663.2K
Dec 30, 2024€4.72+0.85%€4.80€4.80€4.6610.6K
Dec 23, 2024€4.68-0.85%€4.68€4.74€4.681.3K
Dec 16, 2024€4.72+0.85%€4.70€4.82€4.682.3K
Dec 9, 2024€4.68-0.43%€4.76€4.76€4.682.5K
Dec 2, 2024€4.700.00%€4.86€4.86€4.668.1K
Nov 25, 2024€4.70-0.84%€4.68€4.80€4.664.2K
Nov 18, 2024€4.74-4.44%€4.90€4.96€4.746.3K
Nov 11, 2024€4.96+4.64%€4.74€4.96€4.743.2K
Nov 4, 2024€4.74-1.66%€4.68€4.80€4.683.1K
Oct 28, 2024€4.82-1.23%€4.72€4.84€4.668.5K
Oct 21, 2024€4.88+6.09%€4.68€4.88€4.608.4K
Oct 14, 2024€4.60+0.44%€4.58€4.60€4.267.2K
Oct 7, 2024€4.58-6.53%€4.80€4.90€4.3214.6K
Sep 30, 2024€4.900.00%€4.84€5.00€4.725.5K
Sep 23, 2024€4.90-0.41%€4.66€5.00€4.668.8K
Sep 16, 2024€4.92+6.49%€4.70€4.94€4.709.1K
Sep 9, 2024€4.62-8.51%€5.05€5.05€4.628.3K
Sep 2, 2024€5.05-4.72%€5.30€5.30€5.003.1K
Aug 26, 2024€5.300.00%€5.30€5.30€5.253.5K
Aug 19, 2024€5.30+6.85%€4.82€5.30€4.809.2K
Aug 12, 2024€4.96+3.33%€4.98€4.98€4.548.4K
Aug 5, 2024€4.80-5.88%€5.00€5.00€4.5221.1K
Jul 29, 2024€5.10-8.93%€5.60€5.60€5.1013.0K
Jul 22, 2024€5.60-2.61%€5.80€5.90€5.5510.7K
Jul 15, 2024€5.750.00%€5.75€5.85€5.653.1K
Jul 8, 2024€5.75+1.77%€5.65€5.75€5.608.0K
Jul 1, 2024€5.65+1.80%€5.55€5.80€5.555.1K
Jun 24, 2024€5.55-5.13%€5.95€5.95€5.556.7K
Jun 17, 2024€5.85-2.50%€5.90€5.95€5.759.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.82-0.62%€4.85€4.92€4.805.5K
Jul 1, 2025€4.85+0.21%€4.84€5.00€4.5120.9K
Jun 1, 2025€4.84-3.01%€4.85€4.94€4.6712.4K
May 1, 2025€4.99+13.41%€4.40€5.00€4.3915.1K
Apr 1, 2025€4.40-5.98%€4.66€4.78€4.2625.9K
Mar 1, 2025€4.680.00%€4.68€4.80€4.6616.9K
Feb 1, 2025€4.68-0.43%€4.70€4.80€4.6618.8K
Jan 1, 2025€4.70+0.86%€4.70€4.84€4.6620.7K
Dec 1, 2024€4.66-0.85%€4.86€4.86€4.6621.1K
Nov 1, 2024€4.70-2.49%€4.82€4.96€4.6617.3K
Oct 1, 2024€4.82-1.63%€4.90€4.90€4.2642.2K
Sep 1, 2024€4.90-7.55%€5.30€5.30€4.6230.7K
Aug 1, 2024€5.30-1.85%€5.40€5.40€4.5246.8K
Jul 1, 2024€5.40-2.70%€5.55€5.90€5.4035.2K
Jun 1, 2024€5.55-11.20%€6.25€6.25€5.5529.5K
May 1, 2024€6.25+3.31%€5.95€6.45€5.9537.5K
Apr 1, 2024€6.05+16.35%€5.30€7.15€5.25151.8K
Mar 1, 2024€5.20+2.97%€4.98€5.35€4.9620.4K
Feb 1, 2024€5.05+7.45%€4.70€5.80€4.6644.8K
Jan 1, 2024€4.70+0.43%€4.78€4.80€4.6022.5K
Dec 1, 2023€4.68+2.63%€4.58€4.80€4.5232.6K
Nov 1, 2023€4.56+4.11%€4.30€4.68€4.2058.3K
Oct 1, 2023€4.38-10.61%€4.94€5.00€4.1067.1K
Sep 1, 2023€4.90+8.41%€4.44€5.00€4.4425.5K
Aug 1, 2023€4.52-5.04%€4.64€4.72€4.4017.3K
Jul 1, 2023€4.76+4.39%€4.56€4.96€4.4014.8K
Jun 1, 2023€4.56-10.59%€5.10€5.10€4.4019.0K
May 1, 2023€5.10+18.60%€4.10€5.15€4.0628.3K
Apr 1, 2023€4.30-5.29%€4.34€4.50€4.0620.1K
Mar 1, 2023€4.54-8.28%€4.92€5.28€4.4021.3K
Feb 1, 2023€4.95-4.81%€5.20€5.24€4.7016.6K
Jan 1, 2023€5.20+4.21%€4.89€5.52€4.7531.2K
Dec 1, 2022€4.99-2.54%€4.96€5.12€4.568.3K
Nov 1, 2022€5.12+6.67%€4.80€5.38€4.8015.6K
Oct 1, 2022€4.80+4.58%€4.58€4.80€4.3317.1K
Sep 1, 2022€4.59+4.32%€4.30€4.86€4.0813.6K
Aug 1, 2022€4.40-3.08%€4.70€4.70€4.2420.5K
Jul 1, 2022€4.54-8.10%€4.80€4.90€4.4415.8K
Jun 1, 2022€4.94-2.37%€5.06€5.18€4.6222.9K
May 1, 2022€5.06-3.44%€5.10€5.26€5.0021.0K
Apr 1, 2022€5.24-2.24%€5.36€5.52€5.1012.2K
Mar 1, 2022€5.36-4.29%€5.52€5.96€4.4038.6K
Feb 1, 2022€5.60-3.78%€5.80€6.24€5.5031.8K
Jan 1, 2022€5.82-3.00%€5.60€5.90€5.3251.0K
Dec 1, 2021€6.00+0.33%€6.04€6.14€5.3443.0K
Nov 1, 2021€5.98+4.18%€5.96€6.72€5.78203.7K
Oct 1, 2021€5.74-0.69%€5.66€5.96€5.32530.7K
Sep 1, 2021€5.78-12.69%€6.62€6.64€5.5442.4K
Aug 1, 2021€6.62-7.28%€7.20€7.20€6.4033.2K
Jul 1, 2021€7.14-2.19%€7.18€7.28€6.5020.0K
Jun 1, 2021€7.30-2.67%€7.50€7.60€6.6032.5K
May 1, 2021€7.50-4.58%€7.82€7.82€6.3448.3K
Apr 1, 2021€7.86-2.96%€7.84€8.08€7.0031.7K
Mar 1, 2021€8.10+1.25%€8.00€8.30€7.6558.7K
Feb 1, 2021€8.00+21.21%€6.65€8.40€6.40163.3K
Jan 1, 2021€6.60+7.32%€6.00€7.25€5.85186.8K
Dec 1, 2020€6.15+2.50%€5.70€6.20€5.40101.1K
Nov 1, 2020€6.00+31.58%€4.54€6.50€4.42270.7K
Oct 1, 2020€4.56-1.72%€4.66€4.96€4.1674.0K
Sep 1, 2020€4.64-1.28%€4.64€4.86€4.4455.9K
DateCloseChange %OpenHighLowVolume
2025€4.82+3.43%€4.70€5.00€4.26136.2K
2024€4.66-0.43%€4.78€7.15€4.26499.7K
2023€4.68-6.21%€4.89€5.52€4.06352.2K
2022€4.99-16.83%€5.60€6.24€4.08268.6K
2021€6.00-2.44%€6.00€8.40€5.321.4M
2020€6.15+28.13%€4.80€6.50€3.421.2M
2019€4.80+49.53%€3.23€5.10€2.99598.7K
2018€3.21-44.08%€5.80€6.18€2.821.2M
2017€5.74+4.36%€5.65€7.13€5.301.3M
2016€5.50+15.79%€4.75€6.77€3.661.1M
2015€4.75-26.13%€6.43€6.97€3.70398.2K
2014€6.43-31.08%€9.33€10.30€5.50350.0K
2013€9.33+2.64%€9.09€11.50€8.50268.2K
2012€9.09-0.66%€9.14€13.45€8.60214.2K
2011€9.15-20.71%€11.26€13.32€8.80214.3K
2010€11.54+14.26%€9.95€14.30€9.43315.2K
2009€10.10+339.13%€2.30€10.24€1.85868.8K
2008€2.30-57.56%€5.42€5.49€1.65750.0K
2007€5.42-35.86%€8.45€10.35€5.15731.1K
2006€8.45-11.98%€9.80€13.10€7.80949.0K
2005€9.60-39.39%€15.90€16.32€7.801.0M
2004€15.84-9.49%€17.50€18.00€13.011.1M
2003€17.50+37.47%€12.84€18.44€11.52619.3K
2002€12.73+168.57%€4.74€14.60€4.74560.9K
2001€4.74+40.24%€3.45€5.22€3.16157.6K
2000€3.380.00%€2.35€3.75€2.35171.9K

How Passat Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Passat Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Passat0.42%4.78%4.33%5.93%-64.03%-64.03%
Fnac Darty S.A12.55%-18.73%-17.73%-41.50%56.78%56.78%
Teract S.A5.75%-88.61%-90.34%-90.34%-90.34%-90.34%
Hydrogen Refueling-37.55%-85.77%-92.65%-92.65%-92.65%-92.65%
Hunyvers S.A.C.A-19.25%-27.30%-30.08%-30.08%-30.08%-30.08%
Upergy-10.36%-55.64%-65.40%-72.67%-50.57%-50.57%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Passat Investment Returns

Long-Term Investment Performance Analysis

Passat stock price in Aug 2015 was €4.55, A €1,000.00 lump sum investment in Passat made 10 years ago would be worth approximately €1,323.08 today, representing a positive return of 32.31%. This translates to an annualized return (CAGR) of 2.84%. During this period, Passat paid out €1.20 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,323.08
Total Return 32.31%
Annual Return (CAGR) 2.84%
Total Dividends €263.74
Shares Owned 219.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Passat has delivered a total return of 0.4%.

  • 52-Week High reached EUR5.30 on September 2, 2024.
  • 52-Week Low touched EUR4.26 on October 16, 2024.
  • Current Price trading at EUR4.82 as of August 12, 2025.

Over the past 5 years, investing EUR10,000.00 in Passat (psat) would have grown to approximately EUR10,433.00 as of August 12, 2025, representing a total return of 4.3%.

This represents a compound annual growth rate (CAGR) of 0.9% over the 5-year period.

Passat (psat) has delivered an annualized return of 0.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Passat would have grown to EUR10,593.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Passat (psat) has achieved its strongest performance over the 10 years period, delivering a total return of 5.9%.

Passat (psat) shows the following performance across different time periods:

Positive Returns: 12 months (+0.4%), 3 years (+4.8%), 5 years (+4.3%), 10 years (+5.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.