Passat Historical Price Chart

Passat Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€4.82+2.99%€4.82€4.86€4.82311
Jun 12, 2026€4.68-4.49%€4.84€4.86€4.602.6K
Jun 11, 2026€4.900.00%€4.90€4.90€4.901.8K
Jun 10, 2026€4.90-3.92%€5.00€5.00€4.903.1K
Jun 9, 2026€5.10-0.97%€5.00€5.10€5.00675
Jun 8, 2026€5.15-0.96%€5.20€5.20€5.153.0K
Jun 5, 2026€5.20-0.95%€5.20€5.20€5.20300
Jun 4, 2026€5.25+0.96%€5.20€5.25€5.20650
Jun 3, 2026€5.20+4.42%€5.00€5.25€5.003.6K
Jun 2, 2026€4.98-0.40%€4.98€4.98€4.9860
Jun 1, 2026€5.000.00%€5.00€5.00€5.0038
May 29, 2026€5.000.00%€5.00€5.00€5.00900
May 28, 2026€5.00+1.63%€5.00€5.00€5.0017
May 27, 2026€4.92-1.60%€5.00€5.00€4.922.2K
May 26, 2026€5.00-1.96%€5.00€5.00€5.002.5K
May 25, 2026€5.10-1.92%€5.20€5.20€5.10213
May 22, 2026€5.20-3.70%€5.20€5.20€5.201.4K
May 21, 2026€5.40+3.85%€5.15€5.50€5.103.1K
May 20, 2026€5.200.00%€5.20€5.20€5.20257
May 19, 2026€5.20+0.97%€5.05€5.20€5.05600
May 18, 2026€5.150.00%€5.15€5.15€5.15388
May 15, 2026€5.15+0.98%€5.10€5.15€5.1022
May 14, 2026€5.10+2.41%€5.10€5.10€5.10505
May 13, 2026€4.98-3.30%€5.10€5.10€4.981.9K
May 12, 2026€5.150.00%€5.20€5.20€5.103.6K
May 11, 2026€5.15+1.98%€5.10€5.15€5.101.4K
May 8, 2026€5.050.00%€5.05€5.05€5.051.3K
May 7, 2026€5.05-0.98%€5.10€5.10€5.05243
May 6, 2026€5.10-0.97%€5.10€5.10€5.10220
May 5, 2026€5.15+0.98%€5.20€5.20€5.15270
May 4, 2026€5.10-1.92%€5.10€5.15€5.052.5K
Apr 30, 2026€5.20-2.80%€5.35€5.50€5.205.2K
Apr 29, 2026€5.35+9.18%€4.76€5.35€4.767.0K
Apr 28, 2026€4.90+1.24%€4.84€4.90€4.78707
Apr 27, 2026€4.84-1.63%€4.86€4.86€4.76447
Apr 24, 2026€4.92-0.81%€4.86€5.00€4.863.0K
Apr 23, 2026€4.96+1.64%€4.88€4.96€4.861.6K
Apr 22, 2026€4.88-0.41%€4.88€4.90€4.88720
Apr 21, 2026€4.90+0.41%€4.88€4.90€4.784.6K
Apr 20, 2026€4.88+10.91%€4.48€4.88€4.386.1K
Apr 16, 2026€4.40+0.92%€4.26€4.40€4.262.0K
Apr 15, 2026€4.36+0.93%€4.32€4.36€4.303.2K
Apr 14, 2026€4.32-1.37%€4.24€4.32€4.242.3K
Apr 13, 2026€4.380.00%€4.38€4.38€4.3868
Apr 10, 2026€4.38-0.45%€4.38€4.38€4.38281
Apr 8, 2026€4.40-0.68%€4.38€4.40€4.32722
Apr 2, 2026€4.43+0.23%€4.42€4.43€4.424.6K
Apr 1, 2026€4.42-0.23%€4.26€4.42€4.2656
Mar 31, 2026€4.430.00%€4.32€4.43€4.32576
Mar 27, 2026€4.430.00%€4.43€4.43€4.43825
Mar 26, 2026€4.430.00%€4.43€4.43€4.43485
Mar 25, 2026€4.43+4.48%€4.44€4.44€4.37910
Mar 24, 2026€4.24-4.07%€4.40€4.44€4.231.9K
Mar 23, 2026€4.42+0.45%€4.42€4.44€4.342.3K
Mar 20, 2026€4.40+0.92%€4.36€4.40€4.364.0K
Mar 19, 2026€4.36-0.23%€4.37€4.37€4.363.3K
Mar 18, 2026€4.37+0.23%€4.37€4.37€4.3744
Mar 17, 2026€4.36-0.91%€4.37€4.37€4.36491
Mar 16, 2026€4.40-0.90%€4.44€4.44€4.391.4K
Mar 13, 2026€4.44-0.22%€4.27€4.44€4.201.7K
Date Close Change % Open High Low Volume
Jun 8, 2026€4.68-10.00%€5.20€5.20€4.6011.3K
Jun 1, 2026€5.20+4.00%€5.00€5.25€4.984.7K
May 25, 2026€5.00-3.85%€5.20€5.20€4.925.8K
May 18, 2026€5.20+0.97%€5.15€5.50€5.055.8K
May 11, 2026€5.15+1.98%€5.10€5.20€4.987.5K
May 4, 2026€5.05-2.88%€5.10€5.20€5.054.5K
Apr 27, 2026€5.20+5.69%€4.86€5.50€4.7613.3K
Apr 20, 2026€4.92+11.82%€4.48€5.00€4.3815.9K
Apr 13, 2026€4.40+0.46%€4.38€4.40€4.247.6K
Apr 6, 2026€4.38-1.13%€4.38€4.40€4.321.0K
Mar 30, 2026€4.430.00%€4.32€4.43€4.265.3K
Mar 23, 2026€4.43+0.68%€4.42€4.44€4.236.4K
Mar 16, 2026€4.40-0.90%€4.44€4.44€4.369.2K
Mar 9, 2026€4.44+3.74%€4.24€4.49€4.1016.7K
Mar 2, 2026€4.28-1.83%€4.35€4.35€4.287.4K
Feb 23, 2026€4.36+1.16%€4.31€4.37€4.312.9K
Feb 16, 2026€4.310.00%€4.43€4.43€4.311.4K
Feb 9, 2026€4.31-2.05%€4.38€4.41€4.236.3K
Feb 2, 2026€4.40-1.79%€4.48€4.48€4.335.0K
Jan 26, 2026€4.48+4.19%€4.31€4.49€4.315.6K
Jan 19, 2026€4.30-1.15%€4.35€4.40€4.227.3K
Jan 12, 2026€4.35-3.33%€4.64€4.64€4.357.8K
Jan 5, 2026€4.50+3.93%€4.41€4.57€4.3413.1K
Dec 29, 2025€4.33+1.64%€4.26€4.33€4.216.1K
Dec 22, 2025€4.26-4.27%€4.45€4.45€4.203.7K
Dec 15, 2025€4.45+6.46%€4.19€4.45€4.159.1K
Dec 8, 2025€4.18-4.78%€4.36€4.36€4.179.2K
Dec 1, 2025€4.39+1.15%€4.35€4.51€4.3021.2K
Nov 24, 2025€4.34+8.50%€4.00€4.40€4.0014.6K
Nov 17, 2025€4.00-4.76%€4.28€4.34€3.956.2K
Nov 10, 2025€4.20-0.94%€4.30€4.32€4.206.2K
Nov 3, 2025€4.24-1.17%€4.29€4.38€4.237.5K
Oct 27, 2025€4.29+0.70%€4.28€4.38€4.255.0K
Oct 20, 2025€4.26-0.93%€4.43€4.43€4.265.0K
Oct 13, 2025€4.30-5.49%€4.37€4.49€4.255.3K
Oct 6, 2025€4.55+2.25%€4.52€4.57€4.371.1K
Sep 29, 2025€4.45+1.14%€4.42€4.60€4.353.3K
Sep 22, 2025€4.40-1.35%€4.49€4.49€4.372.1K
Sep 15, 2025€4.460.00%€4.50€4.50€4.421.5K
Sep 8, 2025€4.46-2.83%€4.59€4.60€4.2617.2K
Sep 1, 2025€4.59-3.57%€4.76€4.80€4.577.3K
Aug 25, 2025€4.76+0.63%€4.71€4.80€4.701.6K
Aug 18, 2025€4.73+0.64%€4.72€4.80€4.703.6K
Aug 11, 2025€4.70-2.49%€4.82€4.82€4.703.1K
Aug 4, 2025€4.82-2.03%€4.81€4.89€4.804.7K
Jul 28, 2025€4.92+4.68%€4.98€4.98€4.712.3K
Jul 21, 2025€4.70+0.64%€4.73€4.98€4.654.3K
Jul 14, 2025€4.67-1.48%€4.70€4.89€4.671.4K
Jul 7, 2025€4.74-3.46%€4.91€4.91€4.708.1K
Jun 30, 2025€4.91+1.66%€4.80€5.00€4.518.7K
Jun 23, 2025€4.83-0.21%€4.71€4.84€4.712.3K
Jun 16, 2025€4.840.00%€4.74€4.84€4.713.4K
Jun 9, 2025€4.84+0.62%€4.81€4.94€4.741.5K
Jun 2, 2025€4.81-3.61%€4.85€4.86€4.672.1K
May 26, 2025€4.99+8.24%€4.61€5.00€4.615.1K
May 19, 2025€4.61-1.50%€4.68€4.70€4.601.6K
May 12, 2025€4.68+6.36%€4.40€4.68€4.402.0K
May 5, 2025€4.400.00%€4.40€4.55€4.395.5K
Apr 28, 2025€4.40-7.95%€4.70€4.70€4.404.8K
Apr 21, 2025€4.78+3.91%€4.60€4.78€4.602.1K
Date Close Change % Open High Low Volume
Jun 1, 2026€4.68-6.40%€5.00€5.25€4.6016.1K
May 1, 2026€5.00-3.85%€5.10€5.50€4.9223.6K
Apr 1, 2026€5.20+17.38%€4.26€5.50€4.2442.5K
Mar 1, 2026€4.43+1.61%€4.35€4.49€4.1040.3K
Feb 1, 2026€4.36-2.68%€4.48€4.48€4.2315.7K
Jan 1, 2026€4.48+4.92%€4.33€4.64€4.2234.4K
Dec 1, 2025€4.27-1.61%€4.35€4.51€4.1548.7K
Nov 1, 2025€4.34+1.17%€4.29€4.40€3.9534.4K
Oct 1, 2025€4.29-1.61%€4.36€4.60€4.2517.8K
Sep 1, 2025€4.36-8.40%€4.76€4.80€4.2629.9K
Aug 1, 2025€4.76-1.86%€4.85€4.92€4.7013.8K
Jul 1, 2025€4.85+0.21%€4.84€5.00€4.5120.9K
Jun 1, 2025€4.84-3.01%€4.85€4.94€4.6712.4K
May 1, 2025€4.99+13.41%€4.40€5.00€4.3915.1K
Apr 1, 2025€4.40-5.98%€4.66€4.78€4.2625.9K
Mar 1, 2025€4.680.00%€4.68€4.80€4.6616.9K
Feb 1, 2025€4.68-0.43%€4.70€4.80€4.6618.8K
Jan 1, 2025€4.70+0.86%€4.70€4.84€4.6620.7K
Dec 1, 2024€4.66-0.85%€4.86€4.86€4.6621.1K
Nov 1, 2024€4.70-2.49%€4.82€4.96€4.6617.3K
Oct 1, 2024€4.82-1.63%€4.90€4.90€4.2642.2K
Sep 1, 2024€4.90-7.55%€5.30€5.30€4.6230.7K
Aug 1, 2024€5.30-1.85%€5.40€5.40€4.5246.8K
Jul 1, 2024€5.40-2.70%€5.55€5.90€5.4035.2K
Jun 1, 2024€5.55-11.20%€6.25€6.25€5.5529.5K
May 1, 2024€6.25+3.31%€5.95€6.45€5.9537.5K
Apr 1, 2024€6.05+16.35%€5.30€7.15€5.25151.8K
Mar 1, 2024€5.20+2.97%€4.98€5.35€4.9620.4K
Feb 1, 2024€5.05+7.45%€4.70€5.80€4.6644.8K
Jan 1, 2024€4.70+0.43%€4.78€4.80€4.6022.5K
Dec 1, 2023€4.68+2.63%€4.58€4.80€4.5232.6K
Nov 1, 2023€4.56+4.11%€4.30€4.68€4.2058.3K
Oct 1, 2023€4.38-10.61%€4.94€5.00€4.1067.1K
Sep 1, 2023€4.90+8.41%€4.44€5.00€4.4425.5K
Aug 1, 2023€4.52-5.04%€4.64€4.72€4.4017.3K
Jul 1, 2023€4.76+4.39%€4.56€4.96€4.4014.8K
Jun 1, 2023€4.56-10.59%€5.10€5.10€4.4019.0K
May 1, 2023€5.10+18.60%€4.10€5.15€4.0628.3K
Apr 1, 2023€4.30-5.29%€4.34€4.50€4.0620.1K
Mar 1, 2023€4.54-8.28%€4.92€5.28€4.4021.3K
Feb 1, 2023€4.95-4.81%€5.20€5.24€4.7016.6K
Jan 1, 2023€5.20+4.21%€4.89€5.52€4.7531.2K
Dec 1, 2022€4.99-2.54%€4.96€5.12€4.568.3K
Nov 1, 2022€5.12+6.67%€4.80€5.38€4.8015.6K
Oct 1, 2022€4.80+4.58%€4.58€4.80€4.3317.1K
Sep 1, 2022€4.59+4.32%€4.30€4.86€4.0813.6K
Aug 1, 2022€4.40-3.08%€4.70€4.70€4.2420.5K
Jul 1, 2022€4.54-8.10%€4.80€4.90€4.4415.8K
Jun 1, 2022€4.94-2.37%€5.06€5.18€4.6222.9K
May 1, 2022€5.06-3.44%€5.10€5.26€5.0021.0K
Apr 1, 2022€5.24-2.24%€5.36€5.52€5.1012.2K
Mar 1, 2022€5.36-4.29%€5.52€5.96€4.4038.6K
Feb 1, 2022€5.60-3.78%€5.80€6.24€5.5031.8K
Jan 1, 2022€5.82-3.00%€5.60€5.90€5.3251.0K
Dec 1, 2021€6.00+0.33%€6.04€6.14€5.3443.0K
Nov 1, 2021€5.98+4.18%€5.96€6.72€5.78203.7K
Oct 1, 2021€5.74-0.69%€5.66€5.96€5.32530.7K
Sep 1, 2021€5.78-12.69%€6.62€6.64€5.5442.4K
Aug 1, 2021€6.62-7.28%€7.20€7.20€6.4033.2K
Jul 1, 2021€7.14-2.19%€7.18€7.28€6.5020.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.68+9.60%-+9.60%€4.33€5.50€4.10172.4K
2025€4.27-8.37%--8.37%€4.70€5.00€3.95275.4K
2024€4.66-0.43%--0.43%€4.78€7.15€4.26499.7K
2023€4.68-6.21%--6.21%€4.89€5.52€4.06352.2K
2022€4.99-16.83%--16.83%€5.60€6.24€4.08268.6K
2021€6.00-2.44%--2.44%€6.00€8.40€5.321.4M
2020€6.15+28.13%-+28.13%€4.80€6.50€3.421.2M
2019€4.80+49.53%-+49.53%€3.23€5.10€2.99598.7K
2018€3.21-44.08%--44.08%€5.80€6.18€2.821.2M
2017€5.74+4.36%-+4.36%€5.65€7.13€5.301.3M
2016€5.50+15.79%-+15.79%€4.75€6.77€3.661.1M
2015€4.75-26.13%--26.13%€6.43€6.97€3.70398.2K
2014€6.43-31.08%--31.08%€9.33€10.30€5.50350.0K
2013€9.33+2.64%-+2.64%€9.09€11.50€8.50268.2K
2012€9.09-0.66%--0.66%€9.14€13.45€8.60214.2K
2011€9.15-20.71%--20.71%€11.26€13.32€8.80214.3K
2010€11.54+14.26%-+14.26%€9.95€14.30€9.43315.2K
2009€10.10+339.13%-+339.13%€2.30€10.24€1.85868.8K
2008€2.30-57.56%--57.56%€5.42€5.49€1.65750.0K
2007€5.42-35.86%--35.86%€8.45€10.35€5.15731.1K
2006€8.45-11.98%--11.98%€9.80€13.10€7.80949.0K
2005€9.60-39.39%--39.39%€15.90€16.32€7.801.0M
2004€15.84-9.49%--9.49%€17.50€18.00€13.011.1M
2003€17.50+37.47%-+37.47%€12.84€18.44€11.52619.3K
2002€12.73+168.57%-+168.57%€4.74€14.60€4.74560.9K
2001€4.74+40.24%-+40.24%€3.45€5.22€3.16157.6K
2000€3.380.00%-0.00%€2.35€3.75€2.35171.9K

How Passat Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Passat Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
P
Passat PSAT
17.22M Small-cap -6.41% -6.41% 9.55% 15.59% 11.32% -3.31% -1.27% -33.90% -10.34% -65.07% -65.07%
29.14M Small-cap 1.45% -6.67% 0.57% 7.69% 0.86% -25.75% -55.87% -43.50% -43.50% -43.50% -43.50%
217.88M Mid-cap 0.00% -9.29% -9.58% 194.79% 201.06% 245.12% -48.17% -70.27% -70.27% -70.27% -70.27%
13.08M Small-cap 12.68% 15.94% 25.00% 42.86% 40.35% 14.29% -28.57% -52.94% -90.05% -96.75% -96.75%
37.53M Small-cap -3.98% -3.43% 16.55% -5.06% -7.14% -54.05% -92.54% -93.86% -96.11% -96.11% -96.11%
1.02B Large-cap 0.00% -2.12% -1.43% 18.12% 17.92% 8.99% 2.40% -36.14% -32.35% 83.00% 83.00%

Calculate Your Passat Investment Returns

Long-Term Investment Performance Analysis

Passat stock price in Jul 2016 was €5.71, A €1,000.00 lump sum investment in Passat made 9 years ago would be worth approximately €844.13 today, representing a negative return of -15.59%. This translates to an annualized return (CAGR) of -1.70%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €844.13
Annual Return (CAGR) -1.70%
Shares Owned 175.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Passat has delivered a total return of -3.3%.

  • 52-Week High reached EUR5.50 on N/A.
  • 52-Week Low touched EUR3.95 on N/A.
  • Current Price trading at EUR4.82 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Passat (psat) would have grown to approximately EUR6,610.00 as of July 19, 2026, representing a total return of -33.9%.

This represents a compound annual growth rate (CAGR) of -7.9% over the 5-year period.

Passat (psat) has delivered an annualized return of -1.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Passat would have grown to EUR8,966.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Passat (psat) has achieved its strongest performance over the 3 years period, delivering a total return of -1.3%.

Passat (psat) shows the following performance across different time periods:

Negative Returns: 12 months (-3.3%), 3 years (-1.3%), 5 years (-33.9%), 10 years (-10.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.