Sporting Clube de Historical Price Chart

Sporting Clube de Historical Price Data

Date Close Change % Open High Low Volume
May 26, 2026€101.92+0.24%€101.90€102.49€101.9042.3K
May 22, 2026€101.68-0.02%€101.60€101.70€101.6016.5K
May 21, 2026€101.70+0.49%€101.70€101.70€101.7043.0K
May 19, 2026€101.200.00%€101.00€101.20€101.00700
May 18, 2026€101.20+0.10%€101.00€101.20€101.005.0K
May 13, 2026€101.100.00%€101.00€101.10€101.007.8K
May 12, 2026€101.10-0.04%€101.00€101.10€101.003.0K
May 11, 2026€101.14-0.65%€101.26€101.26€101.0040.3K
Apr 29, 2026€101.80-0.20%€102.01€102.01€101.8059.0K
Apr 28, 2026€102.000.00%€101.20€102.00€101.20215
Apr 27, 2026€102.00+0.84%€102.00€102.00€102.00100.0K
Apr 21, 2026€101.150.00%€101.15€101.15€101.1514.4K
Apr 17, 2026€101.150.00%€101.15€101.15€101.1520.0K
Apr 14, 2026€101.15-0.98%€101.15€101.15€101.15835
Apr 10, 2026€102.15+0.03%€102.15€102.15€102.155.0K
Apr 9, 2026€102.12+0.22%€102.15€102.15€101.159.2K
Mar 31, 2026€101.900.00%€101.90€101.90€101.9015.0K
Mar 30, 2026€101.90-0.01%€101.90€101.90€101.90N/A
Mar 26, 2026€101.91-0.09%€102.15€102.15€101.9025.7K
Mar 25, 2026€102.00+0.20%€102.00€102.00€102.005.0K
Date Close Change % Open High Low Volume
May 25, 2026€101.92+0.24%€101.90€102.49€101.9041.0K
May 18, 2026€101.68+0.57%€101.00€101.70€101.0065.2K
May 11, 2026€101.10-0.69%€101.26€101.26€101.0066.6K
Apr 27, 2026€101.80+0.64%€102.00€102.01€101.20159.2K
Apr 20, 2026€101.150.00%€101.15€101.15€101.1514.4K
Apr 13, 2026€101.15-0.98%€101.15€101.15€101.1520.8K
Apr 6, 2026€102.15+0.25%€102.15€102.15€101.1514.2K
Mar 30, 2026€101.90-0.01%€101.90€101.90€101.9015.0K
Mar 23, 2026€101.91+0.11%€101.80€102.15€101.8035.5K
Date Close Change % Open High Low Volume
May 1, 2026€101.92-0.05%€101.26€102.49€101.00172.8K
Apr 1, 2026€101.97+0.07%€102.15€102.15€101.15208.7K
Mar 1, 2026€101.90-0.30%€100.11€102.15€100.1183.1K
Feb 1, 2026€102.210.00%€102.20€102.21€101.5090.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€101.920.00%-0.00%€102.20€102.49€100.11555.1K

How Sporting Clube de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sporting Clube de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
S
Sporting Clube de PTSCPAOM0007
N/A Micro-cap 0.71% -0.08% -0.08% -0.08% -0.08% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01%
N/A Micro-cap -0.93% -0.59% -0.66% -1.57% -1.32% -1.09% -1.09% -1.09% -1.09% -1.09% -1.09%
N/A Micro-cap 0.31% 1.12% 1.78% 1.78% 1.78% 3.12% 3.12% 3.12% 3.12% 3.12% 3.12%
N/A Micro-cap 0.00% -0.82% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99%
S
Sic S.A PTSINCOM0001
N/A Micro-cap 0.02% 0.05% 0.49% 0.49% 0.49% 0.20% 0.20% 0.20% 0.20% 0.20% 0.20%
N/A Micro-cap -0.11% 0.49% -0.06% -0.06% -0.06% 0.28% 0.28% 0.28% 0.28% 0.28% 0.28%

Calculate Your Sporting Clube de Investment Returns

Long-Term Investment Performance Analysis

Sporting Clube de stock price in Mar 2026 was €101.91, A €1,000.00 lump sum investment in Sporting Clube de made 0 years ago would be worth approximately €1,000.10 today, representing a positive return of 0.01%.

2 Months Investment Scenario (Mar 2026 - May 2026)

Initial Investment €1,000.00
Current Value €1,000.10
Annual Return (CAGR) 0.06%
Shares Owned 9.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sporting Clube de has delivered a total return of 0.0%.

  • 52-Week High reached EUR103.50 on N/A.
  • 52-Week Low touched EUR100.02 on N/A.
  • Current Price trading at EUR101.92 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Sporting Clube de (ptscpaom0007) would have grown to approximately EUR10,001.00 as of June 4, 2026, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Sporting Clube de (ptscpaom0007) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sporting Clube de would have grown to EUR10,001.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Sporting Clube de (ptscpaom0007) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Sporting Clube de (ptscpaom0007) shows the following performance across different time periods:

Positive Returns: 12 months (+0.0%), 3 years (+0.0%), 5 years (+0.0%), 10 years (+0.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.