QEV Technologies OÜ | Mid-cap | Consumer Cyclical

QEV Technologies OÜ Historical Price Chart

QEV Technologies OÜ Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 22, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 19, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 18, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 17, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 16, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 15, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 12, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 11, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 10, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 9, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 8, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 5, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 4, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 3, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 2, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 1, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 29, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 28, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 27, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 26, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 25, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 22, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 21, 2025€6.900.00%€6.90€6.90€6.901
Aug 20, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 19, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 18, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 15, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 14, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 13, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 12, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 11, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 8, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 7, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 6, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 5, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 4, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 1, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 31, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 30, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 29, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 28, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 25, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 24, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 23, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 22, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 21, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 18, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 17, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 16, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 15, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 14, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 11, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 10, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 9, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 8, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 7, 2025€6.900.00%€6.90€6.90€6.902
Jul 4, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 3, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 2, 2025€6.900.00%€6.90€6.90€6.90N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 15, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 8, 2025€6.900.00%€6.90€6.90€6.90N/A
Sep 1, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 25, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 18, 2025€6.900.00%€6.90€6.90€6.901
Aug 11, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 4, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 28, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 21, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 14, 2025€6.900.00%€6.90€6.90€6.90N/A
Jul 7, 2025€6.900.00%€6.90€6.90€6.902
Jun 30, 2025€6.900.00%€6.90€6.90€6.90N/A
Jun 23, 2025€6.900.00%€6.90€6.90€6.90N/A
Jun 16, 2025€6.900.00%€6.90€6.90€6.9020
Jun 9, 2025€6.900.00%€6.90€6.90€6.90N/A
Jun 2, 2025€6.90-8.00%€7.50€7.50€6.9020
May 26, 2025€7.500.00%€7.50€7.50€7.50N/A
May 19, 2025€7.500.00%€7.50€7.50€7.50N/A
May 12, 2025€7.500.00%€7.50€7.50€7.50N/A
May 5, 2025€7.500.00%€7.50€7.50€7.50N/A
Apr 28, 2025€7.500.00%€7.50€7.50€7.50112
Apr 21, 2025€7.50-16.67%€9.00€9.00€7.40127
Apr 14, 2025€9.000.00%€9.00€9.00€9.00N/A
Apr 7, 2025€9.000.00%€9.00€9.00€9.00N/A
Mar 31, 2025€9.000.00%€9.00€9.00€9.00N/A
Mar 24, 2025€9.000.00%€9.00€9.00€9.00N/A
Mar 17, 2025€9.000.00%€9.00€9.00€9.00N/A
Mar 10, 2025€9.000.00%€9.00€9.00€9.00N/A
Mar 3, 2025€9.000.00%€9.00€9.00€9.00N/A
Feb 24, 2025€9.000.00%€9.00€9.00€9.00N/A
Feb 17, 2025€9.000.00%€9.00€9.00€9.00N/A
Feb 10, 2025€9.000.00%€9.00€9.00€9.00N/A
Feb 3, 2025€9.000.00%€9.00€9.00€9.00N/A
Jan 27, 2025€9.000.00%€9.00€9.00€9.00N/A
Jan 20, 2025€9.000.00%€9.00€9.00€9.00N/A
Jan 13, 2025€9.000.00%€9.00€9.00€9.00N/A
Jan 6, 2025€9.000.00%€9.00€9.00€9.00N/A
Dec 30, 2024€9.000.00%€9.00€9.00€9.00N/A
Dec 23, 2024€9.000.00%€9.00€9.00€9.00N/A
Dec 16, 2024€9.000.00%€9.00€9.00€9.00N/A
Dec 9, 2024€9.000.00%€9.00€9.00€9.00N/A
Dec 2, 2024€9.000.00%€9.00€9.00€9.00N/A
Nov 25, 2024€9.000.00%€9.00€9.00€9.00N/A
Nov 18, 2024€9.000.00%€9.00€9.00€9.00N/A
Nov 11, 2024€9.000.00%€9.00€9.00€9.00N/A
Nov 4, 2024€9.000.00%€9.00€9.00€9.00N/A
Oct 28, 2024€9.000.00%€9.00€9.00€9.00N/A
Oct 21, 2024€9.000.00%€9.00€9.00€9.00N/A
Oct 14, 2024€9.000.00%€9.00€9.00€9.00N/A
Oct 7, 2024€9.000.00%€9.00€9.00€9.00N/A
Sep 30, 2024€9.000.00%€9.00€9.00€9.00N/A
Sep 23, 2024€9.000.00%€9.00€9.00€9.00N/A
Sep 16, 2024€9.00-3.23%€9.30€9.30€9.00600
Sep 9, 2024€9.300.00%€9.30€9.30€9.30N/A
Sep 2, 2024€9.300.00%€9.30€9.30€9.30N/A
Aug 26, 2024€9.300.00%€9.30€9.30€9.30N/A
Aug 19, 2024€9.300.00%€9.30€9.30€9.30N/A
Aug 12, 2024€9.300.00%€9.30€9.30€9.30N/A
Aug 5, 2024€9.30-0.53%€9.30€9.30€9.3047
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 1, 2025€6.900.00%€6.90€6.90€6.901
Jul 1, 2025€6.900.00%€6.90€6.90€6.902
Jun 1, 2025€6.90-8.00%€7.50€7.50€6.9040
May 1, 2025€7.500.00%€7.50€7.50€7.50N/A
Apr 1, 2025€7.50-16.67%€9.00€9.00€7.40239
Mar 1, 2025€9.000.00%€9.00€9.00€9.00N/A
Feb 1, 2025€9.000.00%€9.00€9.00€9.00N/A
Jan 1, 2025€9.000.00%€9.00€9.00€9.00N/A
Dec 1, 2024€9.000.00%€9.00€9.00€9.00N/A
Nov 1, 2024€9.000.00%€9.00€9.00€9.00N/A
Oct 1, 2024€9.000.00%€9.00€9.00€9.00N/A
Sep 1, 2024€9.00-3.23%€9.30€9.30€9.00600
Aug 1, 2024€9.30-0.53%€9.35€9.35€9.3047
Jul 1, 2024€9.35-6.50%€10.00€10.20€9.3525
Jun 1, 2024€10.000.00%€10.00€10.00€10.00N/A
May 1, 2024€10.000.00%€10.00€10.00€10.00N/A
Apr 1, 2024€10.00+30.72%€7.65€10.00€7.65586
Mar 1, 2024€7.65-19.05%€9.45€9.45€7.6599
Feb 1, 2024€9.450.00%€9.45€9.45€9.45N/A
Jan 1, 2024€9.45+4.42%€9.05€9.45€9.00589
Dec 1, 2023€9.05+0.56%€9.00€9.20€9.00100
Nov 1, 2023€9.00-8.16%€9.80€9.80€9.0018
Oct 1, 2023€9.80-6.67%€10.50€10.50€9.80255.3K
Sep 1, 2023€10.500.00%€10.50€10.50€10.50N/A
Aug 1, 2023€10.50+2.94%€10.20€11.00€10.20255.3K
Jul 1, 2023€10.20+3.03%€9.90€10.20€9.90150.0K
Jun 1, 2023€9.90+1.02%€9.80€9.90€9.80248
May 1, 2023€9.800.00%€9.80€9.80€9.80N/A
Apr 1, 2023€9.80-2.97%€10.10€10.10€9.801.0K
Mar 1, 2023€10.100.00%€10.10€10.10€10.10N/A
Feb 1, 2023€10.100.00%€10.10€10.10€10.10N/A
Jan 1, 2023€10.100.00%€10.10€10.10€10.10219
Dec 1, 2022€10.100.00%€10.10€10.20€10.0038.7K
Nov 1, 2022€10.10+1.00%€10.00€10.10€10.00163.4K
Oct 1, 2022€10.00+1.01%€9.90€10.00€9.90250.5K
Sep 1, 2022€9.90-1.00%€10.00€10.00€9.9073
Aug 1, 2022€10.000.00%€10.00€10.00€10.00N/A
Jul 1, 2022€10.000.00%€10.00€10.00€9.855.4K
Jun 1, 2022€10.00+1.01%€9.90€10.00€9.85398.8K
May 1, 2022€9.900.00%€9.90€9.90€9.85450.2K
Apr 1, 2022€9.900.00%€9.90€9.90€9.9067
Mar 1, 2022€9.900.00%€9.90€9.90€9.89100.0K
Feb 1, 2022€9.90+0.61%€9.94€9.94€9.8434.8K
Jan 1, 2022€9.84-1.60%€10.00€10.00€9.84150.5K
Dec 1, 2021€10.000.00%€10.00€10.00€10.001.4K
Nov 1, 2021€10.000.00%€9.86€10.00€9.81586.3K
DateCloseChange %OpenHighLowVolume
2025€6.90-23.33%€9.00€9.00€6.90282
2024€9.00-0.55%€9.05€10.20€7.651.9K
2023€9.05-10.40%€10.10€11.00€9.00662.2K
2022€10.10+1.00%€10.00€10.20€9.841.6M
2021€10.000.00%€9.86€10.00€9.81587.7K

How QEV Technologies OÜ Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

QEV Technologies OÜ Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
QEV Technologies OÜ-23.33%-30.30%-29.74%-29.74%-29.74%-29.74%
Ebusco Holding N.V-92.62%-99.68%-99.75%-99.75%-99.75%-99.75%
Tesla65.02%21.74%105.69%105.69%105.69%105.69%
Just Eat60.17%40.68%-78.57%-17.43%-17.43%-17.43%
Basic-Fit N.V16.68%-19.49%28.81%79.45%79.45%79.45%
Fastned B.V16.12%-27.57%112.50%-59.90%-59.90%-59.90%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your QEV Technologies OÜ Investment Returns

Long-Term Investment Performance Analysis

QEV Technologies OÜ stock price in Nov 2021 was €9.82, A €1,000.00 lump sum investment in QEV Technologies OÜ made 3 years ago would be worth approximately €772.91 today, representing a negative return of -22.71%. This translates to an annualized return (CAGR) of -6.43%. During this period, QEV Technologies OÜ paid out €0.69 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 10 Months Investment Scenario (Nov 2021 - Sep 2025)

Initial Investment €1,000.00
Current Value €772.91
Total Return -22.71%
Annual Return (CAGR) -6.43%
Total Dividends €70.26
Shares Owned 101.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, QEV Technologies OÜ has delivered a total return of -23.3%.

  • 52-Week High reached EUR9.00 on April 22, 2025.
  • 52-Week Low touched EUR6.90 on September 23, 2025.
  • Current Price trading at EUR6.90 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in QEV Technologies OÜ (qev) would have grown to approximately EUR7,026.00 as of September 24, 2025, representing a total return of -29.7%.

This represents a compound annual growth rate (CAGR) of -6.8% over the 5-year period.

QEV Technologies OÜ (qev) has delivered an annualized return of -3.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in QEV Technologies OÜ would have grown to EUR7,026.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

QEV Technologies OÜ (qev) has achieved its strongest performance over the 12 months period, delivering a total return of -23.3%.

QEV Technologies OÜ (qev) shows the following performance across different time periods:

Negative Returns: 12 months (-23.3%), 3 years (-30.3%), 5 years (-29.7%), 10 years (-29.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.