Randstad N.V (RAND) | Stock Price History & Returns | 1995 - 2026
Randstad N.V Historical Price Chart
Randstad N.V Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €26.60 | -2.46% | €27.21 | €27.21 | €26.43 | 377.0K |
| Jun 2, 2026 | €27.27 | -1.12% | €27.34 | €28.18 | €27.08 | 796.8K |
| Jun 1, 2026 | €27.58 | +4.71% | €26.46 | €27.58 | €26.46 | 895.2K |
| May 29, 2026 | €26.34 | -0.90% | €26.63 | €26.93 | €26.08 | 6.7M |
| May 28, 2026 | €26.58 | +0.95% | €26.20 | €26.77 | €25.97 | 660.2K |
| May 27, 2026 | €26.33 | +1.04% | €26.10 | €26.68 | €26.02 | 365.9K |
| May 26, 2026 | €26.06 | -1.18% | €25.95 | €26.39 | €25.87 | 518.0K |
| May 25, 2026 | €26.37 | +1.03% | €26.17 | €26.37 | €26.12 | 319.4K |
| May 22, 2026 | €26.10 | +1.16% | €25.87 | €26.35 | €25.81 | 503.7K |
| May 21, 2026 | €25.80 | +2.50% | €25.25 | €25.97 | €25.22 | 694.6K |
| May 20, 2026 | €25.17 | +0.48% | €24.76 | €25.39 | €24.46 | 560.8K |
| May 19, 2026 | €25.05 | -0.32% | €25.05 | €25.38 | €24.66 | 568.0K |
| May 18, 2026 | €25.13 | +4.01% | €24.06 | €25.31 | €24.00 | 722.1K |
| May 15, 2026 | €24.16 | -1.06% | €24.28 | €24.44 | €23.81 | 433.5K |
| May 14, 2026 | €24.42 | +2.13% | €24.06 | €24.61 | €23.89 | 455.8K |
| May 13, 2026 | €23.91 | -7.29% | €25.96 | €25.99 | €23.64 | 1.1M |
| May 12, 2026 | €25.79 | -1.68% | €25.85 | €26.04 | €25.68 | 553.8K |
| May 11, 2026 | €26.23 | +2.70% | €25.42 | €26.28 | €25.42 | 659.0K |
| May 8, 2026 | €25.54 | -0.12% | €25.25 | €25.77 | €25.25 | 494.0K |
| May 7, 2026 | €25.57 | +0.12% | €25.56 | €25.70 | €24.97 | 483.4K |
| May 6, 2026 | €25.54 | +1.59% | €25.32 | €26.26 | €25.08 | 569.4K |
| May 5, 2026 | €25.14 | 0.00% | €25.27 | €25.47 | €25.03 | 485.3K |
| May 4, 2026 | €25.14 | 0.00% | €24.74 | €25.57 | €24.74 | 481.4K |
| Apr 30, 2026 | €25.14 | +0.92% | €24.86 | €25.42 | €24.69 | 516.7K |
| Apr 29, 2026 | €24.91 | -1.07% | €25.22 | €25.50 | €24.44 | 660.2K |
| Apr 28, 2026 | €25.18 | +1.12% | €24.90 | €25.36 | €24.85 | 627.9K |
| Apr 27, 2026 | €24.90 | +0.93% | €24.70 | €25.11 | €24.60 | 395.1K |
| Apr 24, 2026 | €24.67 | -3.82% | €25.41 | €25.61 | €24.57 | 716.9K |
| Apr 23, 2026 | €25.65 | +0.51% | €25.43 | €26.03 | €25.29 | 772.9K |
| Apr 22, 2026 | €25.52 | +3.74% | €24.48 | €26.47 | €24.48 | 1.2M |
| Apr 21, 2026 | €24.60 | +0.99% | €24.52 | €24.82 | €24.30 | 890.1K |
| Apr 20, 2026 | €24.36 | -0.04% | €23.78 | €24.74 | €23.74 | 836.5K |
| Apr 17, 2026 | €24.37 | +5.32% | €23.20 | €24.37 | €23.15 | 1.2M |
| Apr 16, 2026 | €23.14 | +1.45% | €23.00 | €23.79 | €22.85 | 943.8K |
| Apr 15, 2026 | €22.81 | +2.66% | €22.25 | €22.83 | €22.10 | 759.1K |
| Apr 14, 2026 | €22.22 | +2.82% | €21.75 | €22.35 | €21.72 | 813.4K |
| Apr 13, 2026 | €21.61 | -0.83% | €21.50 | €21.76 | €21.30 | 1.1M |
| Apr 10, 2026 | €21.79 | -0.18% | €21.84 | €22.38 | €21.56 | 891.1K |
| Apr 9, 2026 | €21.83 | -3.32% | €22.44 | €22.54 | €21.65 | 973.9K |
| Apr 8, 2026 | €22.58 | +0.85% | €23.60 | €23.75 | €22.41 | 1.2M |
| Apr 7, 2026 | €22.39 | -0.13% | €22.59 | €22.88 | €22.22 | 718.0K |
| Apr 2, 2026 | €22.42 | -0.80% | €22.32 | €22.53 | €22.11 | 701.4K |
| Apr 1, 2026 | €22.60 | +1.30% | €22.87 | €23.07 | €22.15 | 826.3K |
| Mar 31, 2026 | €22.31 | -6.73% | €22.40 | €22.79 | €22.20 | 1.0M |
| Mar 30, 2026 | €23.92 | +4.41% | €22.92 | €23.92 | €22.78 | 997.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €26.34 | +0.92% | €26.17 | €26.93 | €25.87 | 8.6M |
| May 18, 2026 | €26.10 | +8.03% | €24.06 | €26.35 | €24.00 | 3.0M |
| May 11, 2026 | €24.16 | -5.40% | €25.42 | €26.28 | €23.64 | 3.2M |
| May 4, 2026 | €25.54 | +1.59% | €24.74 | €26.26 | €24.74 | 2.5M |
| Apr 27, 2026 | €25.14 | +1.91% | €24.70 | €25.50 | €24.44 | 2.2M |
| Apr 20, 2026 | €24.67 | +1.23% | €23.78 | €26.47 | €23.74 | 4.4M |
| Apr 13, 2026 | €24.37 | +11.84% | €21.50 | €24.37 | €21.30 | 4.8M |
| Apr 6, 2026 | €21.79 | -2.81% | €22.59 | €23.75 | €21.56 | 3.8M |
| Mar 30, 2026 | €22.42 | -2.14% | €22.92 | €23.92 | €22.11 | 3.5M |
| Mar 23, 2026 | €22.91 | -1.21% | €22.95 | €24.63 | €22.78 | 3.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €26.34 | +4.77% | €24.74 | €26.93 | €23.64 | 17.3M |
| Apr 1, 2026 | €25.14 | +12.68% | €22.87 | €26.47 | €21.30 | 16.7M |
| Mar 1, 2026 | €22.31 | -19.83% | €27.04 | €27.48 | €22.20 | 22.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €26.34 | 0.00% | - | 0.00% | €27.04 | €27.48 | €21.30 | 56.2M |
How Randstad N.V Performed Against the Market
Randstad N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Randstad N.V
RAND
|
3.92B Large-cap | 4.64% | 8.47% | 14.01% | 14.01% | 14.01% | 14.97% | 14.97% | 14.97% | 14.97% | 14.97% | 14.97% |
|
Relx PLC
REN
|
N/A | 1.63% | -8.12% | -2.51% | -15.96% | -16.21% | -40.19% | -4.76% | 31.48% | 83.94% | 374.92% | 233.33% |
|
Ferrovial SE
FER
|
N/A | -3.35% | -1.79% | -8.46% | 1.49% | 3.22% | 30.02% | 96.20% | 96.20% | 96.20% | 96.20% | 96.20% |
|
Exor N.V
EXO
|
22.60B Large-cap | 1.06% | 0.37% | -7.40% | -6.23% | -8.22% | -21.05% | -16.27% | 1.26% | 1.26% | 1.26% | 1.26% |
|
Brunel International
BRNL
|
332.70M Mid-cap | -3.34% | 1.40% | 6.64% | -6.71% | -6.59% | -20.71% | -40.73% | -37.52% | -60.20% | -54.34% | -47.47% |
|
Morefield Group N.V
MORE
|
50.84M Small-cap | -1.11% | 4.71% | 9.88% | 17.11% | 15.58% | 80.00% | 221.43% | 125.00% | -59.46% | -81.60% | -96.14% |
Calculate Your Randstad N.V Investment Returns
Long-Term Investment Performance Analysis
Randstad N.V stock price in Mar 2026 was €22.91, A €1,000.00 lump sum investment in Randstad N.V made 0 years ago would be worth approximately €1,161.07 today, representing a positive return of 16.11%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Randstad N.V (RAND) stock performed during last 12 months?
Over the last 12 months, Randstad N.V has delivered a total return of 15.0%.
- 52-Week High reached EUR44.34 on N/A.
- 52-Week Low touched EUR21.30 on N/A.
- Current Price trading at EUR26.60 as of June 4, 2026.
- What is Randstad N.V's (RAND) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Randstad N.V (rand) would have grown to approximately EUR11,497.00 as of June 4, 2026, representing a total return of 15.0%.
This represents a compound annual growth rate (CAGR) of 2.8% over the 5-year period.
- How does Randstad N.V's Stock 10-year annualized return compare to the Industrials sector?
Randstad N.V (rand) has delivered an annualized return of 1.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in Randstad N.V would have grown to EUR11,497.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Randstad N.V's best-performing year historically?
Randstad N.V (rand) has achieved its strongest performance over the 12 months period, delivering a total return of 15.0%.
- What is the longest period of consecutive yearly growth Randstad N.V has achieved historically?
Randstad N.V (rand) shows the following performance across different time periods:
Positive Returns: 12 months (+15.0%), 3 years (+15.0%), 5 years (+15.0%), 10 years (+15.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.