Roche Bobois S.A.S. | Mid-cap | Consumer Cyclical

Roche Bobois S.A.S Historical Price Chart

Roche Bobois S.A.S Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€35.30-2.49%€36.00€36.20€35.20211
Oct 6, 2025€36.20+1.12%€35.80€36.30€35.20813
Oct 3, 2025€35.80+1.70%€35.40€35.80€35.4082
Oct 2, 2025€35.20+0.57%€35.20€35.60€35.20296
Oct 1, 2025€35.00-3.85%€35.40€35.80€35.00524
Sep 30, 2025€36.40-0.27%€35.60€36.40€35.50744
Sep 29, 2025€36.50+1.39%€36.20€36.50€36.00454
Sep 26, 2025€36.00+1.41%€35.50€36.00€34.50293
Sep 25, 2025€35.500.00%€35.60€35.90€35.50460
Sep 24, 2025€35.50-0.84%€35.90€36.00€35.50767
Sep 23, 2025€35.80-1.10%€36.40€36.40€35.8010.4K
Sep 22, 2025€36.20-1.09%€36.90€37.00€36.209.7K
Sep 19, 2025€36.60+0.83%€36.00€36.90€35.80658
Sep 18, 2025€36.30+4.01%€35.00€37.00€35.001.4K
Sep 17, 2025€34.90-0.29%€35.10€35.20€34.80148
Sep 16, 2025€35.00-0.57%€35.40€35.40€34.70302
Sep 15, 2025€35.20+3.23%€34.40€35.20€34.001.0K
Sep 12, 2025€34.10+5.25%€32.80€34.70€32.80509
Sep 11, 2025€32.40+0.62%€32.20€32.40€32.20294
Sep 10, 2025€32.20+1.26%€32.00€32.20€31.80420
Sep 9, 2025€31.800.00%€31.60€31.80€31.60518
Sep 8, 2025€31.80-0.62%€32.10€32.10€31.80276
Sep 5, 2025€32.000.00%€32.00€32.60€31.70526
Sep 4, 2025€32.00-3.61%€33.30€33.30€32.00418
Sep 3, 2025€33.20+0.61%€33.00€33.20€32.60195
Sep 2, 2025€33.00+1.23%€32.60€33.00€32.60104
Sep 1, 2025€32.60+0.31%€32.40€32.80€32.4039
Aug 29, 2025€32.50-2.11%€33.00€33.20€32.40136
Aug 28, 2025€33.200.00%€33.40€33.60€32.60515
Aug 27, 2025€33.20-2.92%€33.60€33.90€33.101.5K
Aug 26, 2025€34.20-1.16%€34.20€34.70€34.10305
Aug 25, 2025€34.60+0.29%€35.00€35.10€34.20898
Aug 22, 2025€34.50+0.29%€34.60€34.60€34.30108
Aug 21, 2025€34.40-2.27%€35.10€35.10€34.4089
Aug 20, 2025€35.20+0.28%€35.10€35.40€34.20509
Aug 19, 2025€35.10+0.57%€34.90€35.10€34.70158
Aug 18, 2025€34.90+1.75%€34.80€34.90€34.80125
Aug 15, 2025€34.30+0.29%€34.20€34.30€34.2048
Aug 14, 2025€34.20-1.72%€34.40€34.80€34.2095
Aug 13, 2025€34.80+1.75%€34.30€34.80€34.20332
Aug 12, 2025€34.200.00%€34.30€34.80€34.2073
Aug 11, 2025€34.20-0.58%€34.30€34.80€34.20614
Aug 8, 2025€34.40-0.58%€34.70€34.90€34.401.0K
Aug 7, 2025€34.60-0.86%€35.00€35.00€34.60542
Aug 6, 2025€34.90-0.29%€35.00€35.60€34.90473
Aug 5, 2025€35.00-1.13%€35.50€35.70€35.00105
Aug 4, 2025€35.400.00%€35.00€35.70€35.00724
Aug 1, 2025€35.40-0.28%€36.00€36.00€35.40289
Jul 31, 2025€35.50-3.53%€36.90€36.90€35.40289
Jul 30, 2025€36.80+2.22%€36.20€36.80€36.00202
Jul 29, 2025€36.00+1.69%€35.40€36.00€35.001.1K
Jul 28, 2025€35.400.00%€35.40€36.00€35.30889
Jul 25, 2025€35.40+0.28%€35.00€35.50€35.001.2K
Jul 24, 2025€35.30-1.12%€36.00€36.00€35.304.6K
Jul 23, 2025€35.70-5.80%€37.00€37.00€35.206.3K
Jul 22, 2025€37.90-0.26%€37.80€37.90€37.10359
Jul 21, 2025€38.000.00%€38.00€38.00€37.60156
Jul 18, 2025€38.000.00%€37.90€38.00€37.80134
Jul 17, 2025€38.000.00%€38.00€38.00€38.00170
Jul 16, 2025€38.000.00%€38.00€38.00€37.60188
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€36.20+1.12%€35.80€36.30€35.20813
Sep 29, 2025€35.80-0.56%€36.20€36.50€35.002.1K
Sep 22, 2025€36.00-1.64%€36.90€37.00€34.5021.7K
Sep 15, 2025€36.60+7.33%€34.40€37.00€34.003.6K
Sep 8, 2025€34.10+6.56%€32.10€34.70€31.602.0K
Sep 1, 2025€32.00-1.54%€32.40€33.30€31.701.3K
Aug 25, 2025€32.50-5.80%€35.00€35.10€32.403.3K
Aug 18, 2025€34.50+0.58%€34.80€35.40€34.20989
Aug 11, 2025€34.30-0.29%€34.30€34.80€34.201.2K
Aug 4, 2025€34.40-2.82%€35.00€35.70€34.402.9K
Jul 28, 2025€35.400.00%€35.40€36.90€35.002.8K
Jul 21, 2025€35.40-6.84%€38.00€38.00€35.0012.6K
Jul 14, 2025€38.00-1.55%€38.60€38.60€37.601.8K
Jul 7, 2025€38.60+1.85%€37.90€39.00€37.406.6K
Jun 30, 2025€37.90+0.80%€38.80€39.60€37.506.4K
Jun 23, 2025€37.60-0.27%€37.70€38.30€37.101.6K
Jun 16, 2025€37.70-4.56%€39.90€40.00€37.601.3K
Jun 9, 2025€39.50-2.71%€40.60€41.30€39.007.8K
Jun 2, 2025€40.60+0.74%€40.80€40.90€39.801.7K
May 26, 2025€40.30+2.54%€39.30€42.00€39.206.2K
May 19, 2025€39.30+11.65%€35.40€40.00€35.309.7K
May 12, 2025€35.20-0.85%€35.90€37.00€34.907.0K
May 5, 2025€35.50-1.39%€36.60€37.00€35.206.7K
Apr 28, 2025€36.00-4.51%€37.90€38.50€36.003.0K
Apr 21, 2025€37.70+2.45%€36.40€37.70€36.001.7K
Apr 14, 2025€36.80+0.82%€36.60€38.00€36.001.6K
Apr 7, 2025€36.50-2.41%€36.00€38.60€35.907.6K
Mar 31, 2025€37.40-9.00%€41.40€41.60€36.104.1K
Mar 24, 2025€41.10-3.52%€42.40€43.00€40.6012.7K
Mar 17, 2025€42.600.00%€42.30€42.80€41.407.6K
Mar 10, 2025€42.60+10.36%€40.20€44.60€40.008.0K
Mar 3, 2025€38.60-4.69%€40.20€40.90€38.005.3K
Feb 24, 2025€40.50+1.25%€39.70€40.80€39.505.0K
Feb 17, 2025€40.00-1.96%€40.80€41.20€39.6012.2K
Feb 10, 2025€40.80-0.73%€40.80€41.50€40.502.3K
Feb 3, 2025€41.10-6.16%€43.30€43.60€40.6014.8K
Jan 27, 2025€43.80+0.92%€44.00€45.50€40.507.1K
Jan 20, 2025€43.40+11.28%€39.00€44.10€39.004.2K
Jan 13, 2025€39.00+5.41%€37.10€39.80€36.602.8K
Jan 6, 2025€37.00-2.37%€38.00€38.00€35.505.8K
Dec 30, 2024€37.90+1.88%€37.00€38.80€36.304.7K
Dec 23, 2024€37.20+1.92%€36.30€37.20€35.803.3K
Dec 16, 2024€36.50-1.35%€36.80€37.20€35.202.7K
Dec 9, 2024€37.00+1.65%€37.00€37.80€36.202.0K
Dec 2, 2024€36.40-3.70%€37.80€37.80€36.001.5K
Nov 25, 2024€37.80+1.07%€36.80€37.90€36.8011.5K
Nov 18, 2024€37.40-9.00%€41.20€41.30€35.005.8K
Nov 11, 2024€41.10-2.84%€42.50€42.50€41.101.8K
Nov 4, 2024€42.30+0.48%€42.20€42.80€42.002.5K
Oct 28, 2024€42.10-0.94%€43.00€43.30€41.902.3K
Oct 21, 2024€42.50-1.16%€42.60€44.10€42.103.2K
Oct 14, 2024€43.00-7.33%€46.50€46.50€42.902.4K
Oct 7, 2024€46.40+5.45%€45.00€48.00€44.601.7K
Sep 30, 2024€44.00+3.29%€42.80€44.30€42.602.0K
Sep 23, 2024€42.60-0.23%€42.70€42.90€41.703.3K
Sep 16, 2024€42.70-3.83%€44.40€45.30€41.9010.8K
Sep 9, 2024€44.40-7.50%€48.00€49.20€43.2048.1K
Sep 2, 2024€48.00+3.00%€46.50€48.80€46.501.7K
Aug 26, 2024€46.60-1.89%€45.90€46.80€45.508.2K
Aug 19, 2024€47.50-3.06%€49.00€49.10€47.303.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€36.20-0.55%€35.40€36.30€35.001.7K
Sep 1, 2025€36.40+12.00%€32.40€37.00€31.6029.8K
Aug 1, 2025€32.50-8.45%€36.00€36.00€32.408.6K
Jul 1, 2025€35.50-7.07%€38.60€39.60€35.0025.3K
Jun 1, 2025€38.20-5.21%€40.80€41.30€37.1017.0K
May 1, 2025€40.30+9.51%€36.90€42.00€34.9031.5K
Apr 1, 2025€36.80-10.24%€40.80€41.60€35.9015.3K
Mar 1, 2025€41.00+1.23%€40.20€44.60€38.0034.0K
Feb 1, 2025€40.50-7.53%€43.30€43.60€39.5034.4K
Jan 1, 2025€43.80+13.77%€38.50€45.50€35.5022.9K
Dec 1, 2024€38.50+1.85%€37.80€38.80€35.2011.3K
Nov 1, 2024€37.80-10.64%€42.40€42.80€35.0021.9K
Oct 1, 2024€42.30-1.40%€43.00€48.00€41.9010.9K
Sep 1, 2024€42.90-7.94%€46.50€49.20€41.7064.3K
Aug 1, 2024€46.60-3.32%€48.20€49.10€44.6025.0K
Jul 1, 2024€48.20+0.42%€48.50€49.00€46.2015.1K
Jun 1, 2024€48.00-1.64%€48.60€49.30€46.7016.3K
May 1, 2024€48.80+0.62%€48.50€50.20€46.5030.9K
Apr 1, 2024€48.50+9.23%€45.00€49.90€45.0014.9K
Mar 1, 2024€44.40-5.33%€48.00€48.00€42.3020.9K
Feb 1, 2024€46.90+1.08%€46.40€49.80€44.0016.5K
Jan 1, 2024€46.40-12.45%€50.60€51.00€42.2056.0K
Dec 1, 2023€53.00+17.78%€45.00€54.80€44.1023.8K
Nov 1, 2023€45.00+7.66%€42.00€46.10€40.0022.4K
Oct 1, 2023€41.80-2.79%€44.20€44.20€39.2028.1K
Sep 1, 2023€43.00-12.42%€50.20€51.00€41.5023.6K
Aug 1, 2023€49.10+1.66%€48.10€55.20€45.0024.9K
Jul 1, 2023€48.30+4.32%€47.30€52.60€46.8022.4K
Jun 1, 2023€46.30+6.93%€43.70€49.60€42.4047.4K
May 1, 2023€43.30-1.37%€45.00€45.00€42.0018.5K
Apr 1, 2023€43.90+6.81%€41.20€47.90€39.1026.8K
Mar 1, 2023€41.10+7.59%€38.20€42.00€37.7032.0K
Feb 1, 2023€38.20-4.26%€40.00€41.00€36.1079.6K
Jan 1, 2023€39.90+12.39%€35.50€40.00€35.0044.3K
Dec 1, 2022€35.50+4.11%€34.10€37.20€31.8040.8K
Nov 1, 2022€34.10+3.65%€33.00€35.00€30.9051.1K
Oct 1, 2022€32.900.00%€31.50€33.40€30.5028.0K
Sep 1, 2022€32.90-2.95%€34.10€38.00€32.6040.1K
Aug 1, 2022€33.90+0.89%€33.50€35.20€33.0031.2K
Jul 1, 2022€33.60+13.90%€30.10€34.00€29.5019.5K
Jun 1, 2022€29.50-8.67%€32.30€33.90€29.5019.3K
May 1, 2022€32.30-7.71%€35.00€35.30€32.0013.3K
Apr 1, 2022€35.00-0.85%€36.00€37.00€32.9017.6K
Mar 1, 2022€35.30+8.62%€32.80€36.00€28.5038.4K
Feb 1, 2022€32.50-10.47%€36.30€37.80€32.0029.4K
Jan 1, 2022€36.30-2.68%€37.30€37.70€31.2044.9K
Dec 1, 2021€37.30+1.36%€37.70€40.70€36.1026.5K
Nov 1, 2021€36.80-6.12%€39.00€39.00€34.9038.9K
Oct 1, 2021€39.20+32.43%€29.80€41.90€29.1045.2K
Sep 1, 2021€29.60+3.14%€28.70€30.80€27.3033.7K
Aug 1, 2021€28.70-5.59%€29.80€30.30€28.0024.3K
Jul 1, 2021€30.40+25.10%€24.40€30.80€22.5062.1K
Jun 1, 2021€24.30+12.50%€21.60€25.50€21.4080.5K
May 1, 2021€21.60-7.69%€23.40€23.40€21.6046.5K
Apr 1, 2021€23.40+4.00%€22.70€24.00€21.6052.5K
Mar 1, 2021€22.50+12.50%€19.80€23.00€19.8090.4K
Feb 1, 2021€20.00+6.67%€18.95€21.10€17.6074.0K
Jan 1, 2021€18.75-3.85%€19.45€20.00€18.5533.3K
Dec 1, 2020€19.50+8.64%€18.00€20.20€17.9029.1K
Nov 1, 2020€17.95+10.80%€16.45€18.80€16.0033.3K
DateCloseChange %OpenHighLowVolume
2025€36.20-5.97%€38.50€45.50€31.60220.5K
2024€38.50-27.36%€50.60€51.00€35.00304.0K
2023€53.00+49.30%€35.50€55.20€35.00393.6K
2022€35.50-4.83%€37.30€38.00€28.50373.4K
2021€37.30+91.28%€19.45€41.90€17.60607.9K
2020€19.50+11.43%€17.50€20.30€12.50391.4K
2019€17.50+1.16%€17.30€21.00€14.20180.0K
2018€17.300.00%€21.80€23.80€16.30410.2K

How Roche Bobois S.A.S Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Roche Bobois S.A.S Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Roche Bobois S.A.S-21.98%10.70%107.45%81.00%81.00%81.00%
SEB S.A-35.37%9.35%-51.24%-22.77%15.63%15.63%
U-11.88%7.63%9.30%-64.75%-34.72%-34.72%
Miliboo S.A3.75%-24.89%-44.67%-55.85%-55.85%-55.85%
Groupe Airwell S.A38.40%38.40%-83.37%-83.37%-83.37%-83.37%
Corep Lighting SA0.00%0.00%0.00%0.00%-10.00%-10.00%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Roche Bobois S.A.S Investment Returns

Long-Term Investment Performance Analysis

Roche Bobois S.A.S stock price in Jul 2018 was €20.00, A €1,000.00 lump sum investment in Roche Bobois S.A.S made 7 years ago would be worth approximately €2,160.50 today, representing a strong return of 116.05%. This translates to an annualized return (CAGR) of 11.18%. During this period, Roche Bobois S.A.S paid out €7.91 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 3 Months Investment Scenario (Jul 2018 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,160.50
Total Return 116.05%
Annual Return (CAGR) 11.18%
Total Dividends €395.50
Shares Owned 50.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Roche Bobois S.A.S has delivered a total return of -22.0%.

  • 52-Week High reached EUR48.00 on October 9, 2024.
  • 52-Week Low touched EUR31.60 on September 9, 2025.
  • Current Price trading at EUR35.30 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Roche Bobois S.A.S (rbo) would have grown to approximately EUR20,745.00 as of October 8, 2025, representing a total return of 107.5%.

This represents a compound annual growth rate (CAGR) of 15.7% over the 5-year period.

Roche Bobois S.A.S (rbo) has delivered an annualized return of 6.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Roche Bobois S.A.S would have grown to EUR18,100.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Roche Bobois S.A.S (rbo) has achieved its strongest performance over the 5 years period, delivering a total return of 107.5%.

Roche Bobois S.A.S (rbo) shows the following performance across different time periods:

Positive Returns: 3 years (+10.7%), 5 years (+107.5%), 10 years (+81.0%)

Negative Returns: 12 months (-22.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.