Roche Bobois S.A.S Historical Price Chart

Roche Bobois S.A.S Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€25.10-0.40%€25.30€25.30€25.103.0K
Jun 2, 2026€25.20-1.18%€25.40€25.40€25.20257
Jun 1, 2026€25.50+0.39%€25.50€25.70€25.40576
May 29, 2026€25.40+0.40%€25.10€25.70€25.101.2K
May 28, 2026€25.300.00%€25.30€25.60€25.20820
May 27, 2026€25.30-4.17%€26.30€26.30€25.002.4K
May 26, 2026€26.40+1.54%€26.00€26.40€26.00177
May 25, 2026€26.00+1.56%€25.70€26.60€25.40827
May 22, 2026€25.60-3.40%€26.70€26.70€25.202.0K
May 21, 2026€26.50-3.28%€27.40€27.40€26.50509
May 20, 2026€27.400.00%€27.50€27.50€27.20225
May 19, 2026€27.40+1.48%€27.00€27.40€27.00672
May 18, 2026€27.00+0.75%€27.40€27.40€27.002.0K
May 15, 2026€26.80+1.90%€26.30€27.50€26.305.0K
May 14, 2026€26.300.00%€26.40€26.90€26.204.3K
May 13, 2026€26.30-0.38%€26.20€26.60€26.20979
May 12, 2026€26.400.00%€26.30€26.50€26.20496
May 11, 2026€26.40+2.33%€26.30€26.80€26.001.6K
May 8, 2026€25.800.00%€25.90€26.20€25.70331
May 7, 2026€25.80+0.39%€25.80€25.90€25.70530
May 6, 2026€25.70-0.39%€25.80€26.00€25.405.3K
May 5, 2026€25.80+3.20%€25.00€26.40€25.007.8K
May 4, 2026€25.00-0.79%€25.30€25.30€25.00590
Apr 30, 2026€25.20+1.61%€24.90€25.20€24.70440
Apr 29, 2026€24.80+0.81%€24.60€25.00€24.60409
Apr 28, 2026€24.60-5.75%€26.00€26.00€24.501.8K
Apr 27, 2026€26.10+1.56%€26.10€26.20€26.10299
Apr 24, 2026€25.70-1.53%€26.10€26.20€25.60559
Apr 23, 2026€26.10-0.76%€26.30€26.40€26.10304
Apr 22, 2026€26.30-2.95%€27.10€27.10€26.30135
Apr 21, 2026€27.10-0.37%€27.20€27.20€27.00297
Apr 20, 2026€27.20+3.03%€27.00€27.20€27.00276
Apr 17, 2026€26.40+0.38%€26.40€26.70€26.40364
Apr 16, 2026€26.30-0.38%€26.50€26.60€26.30334
Apr 15, 2026€26.40-1.12%€26.70€26.70€26.40341
Apr 14, 2026€26.70-0.74%€27.00€27.10€26.70440
Apr 13, 2026€26.90+0.37%€25.80€26.90€25.80983
Apr 10, 2026€26.80+0.37%€26.70€26.80€26.40514
Apr 9, 2026€26.70-2.55%€27.00€27.00€26.001.2K
Apr 8, 2026€27.40+5.38%€26.00€27.50€26.001.2K
Apr 7, 2026€26.000.00%€26.20€26.50€25.702.8K
Apr 2, 2026€26.00+0.78%€26.20€26.20€26.00275
Apr 1, 2026€25.80+5.31%€25.50€25.80€25.20356
Mar 31, 2026€24.50-1.21%€24.80€25.40€24.00633
Mar 30, 2026€24.80+3.33%€24.10€25.20€24.101.3K
Mar 27, 2026€24.00+3.45%€23.20€24.50€23.002.1K
Mar 26, 2026€23.20+0.87%€23.10€23.40€22.806.3K
Mar 25, 2026€23.00-2.95%€23.70€24.40€23.00604
Mar 24, 2026€23.700.00%€23.80€24.10€23.40429
Mar 23, 2026€23.70+0.85%€24.40€24.40€23.70610
Mar 20, 2026€23.50-5.24%€24.80€25.00€23.50916
Mar 19, 2026€24.80-1.59%€24.90€25.00€24.80694
Mar 18, 2026€25.20+0.80%€25.00€25.20€25.0048
Mar 17, 2026€25.00-2.72%€25.70€25.70€24.901.2K
Mar 16, 2026€25.70-1.15%€26.10€26.10€25.7059
Mar 13, 2026€26.00+0.39%€25.90€26.00€25.60193
Mar 12, 2026€25.90+0.39%€25.90€25.90€25.9013
Mar 11, 2026€25.80-0.39%€25.90€26.20€25.8076
Mar 10, 2026€25.90-0.38%€26.00€26.40€25.60732
Mar 9, 2026€26.00-1.89%€25.90€26.50€25.70430
Date Close Change % Open High Low Volume
May 25, 2026€25.40-0.78%€25.70€26.60€25.005.5K
May 18, 2026€25.60-4.48%€27.40€27.50€25.205.3K
May 11, 2026€26.80+3.88%€26.30€27.50€26.0012.4K
May 4, 2026€25.80+2.38%€25.30€26.40€25.0014.6K
Apr 27, 2026€25.20-1.95%€26.10€26.20€24.502.9K
Apr 20, 2026€25.70-2.65%€27.00€27.20€25.601.6K
Apr 13, 2026€26.40-1.49%€25.80€27.10€25.802.5K
Apr 6, 2026€26.80+3.08%€26.20€27.50€25.705.8K
Mar 30, 2026€26.00+8.33%€24.10€26.20€24.002.6K
Mar 23, 2026€24.00+2.13%€24.40€24.50€22.8010.1K
Mar 16, 2026€23.50-9.62%€26.10€26.10€23.502.9K
Mar 9, 2026€26.00-1.89%€25.90€26.50€25.601.4K
Mar 2, 2026€26.50+1.53%€25.80€27.00€25.202.6K
Feb 23, 2026€26.10-3.33%€27.00€28.50€25.206.3K
Feb 16, 2026€27.00+0.75%€26.90€27.10€24.806.0K
Feb 9, 2026€26.80+2.68%€26.10€28.50€26.0021.3K
Feb 2, 2026€26.10-2.97%€26.50€27.50€26.0021.4K
Jan 26, 2026€26.90-5.94%€28.30€28.70€26.005.7K
Jan 19, 2026€28.60-3.38%€29.50€29.70€27.3018.0K
Jan 12, 2026€29.60-5.13%€30.50€32.00€29.605.9K
Jan 5, 2026€31.20+0.32%€29.70€31.20€29.208.6K
Dec 29, 2025€31.10-0.64%€31.70€32.70€30.303.8K
Dec 22, 2025€31.30-6.85%€34.00€34.00€29.507.4K
Dec 15, 2025€33.60-0.59%€33.60€34.10€32.302.4K
Dec 8, 2025€33.80-3.43%€34.80€35.00€32.9010.3K
Dec 1, 2025€35.00-3.58%€37.60€37.60€34.603.0K
Nov 24, 2025€36.30+4.31%€35.80€36.30€34.501.8K
Nov 17, 2025€34.80+0.29%€35.00€35.80€34.506.4K
Nov 10, 2025€34.70-2.53%€35.80€36.00€34.501.6K
Nov 3, 2025€35.60-1.66%€36.10€36.40€35.401.4K
Oct 27, 2025€36.20-1.36%€36.40€36.80€35.804.8K
Oct 20, 2025€36.70+1.66%€36.20€36.80€35.901.8K
Oct 13, 2025€36.10+1.40%€35.80€36.10€34.502.2K
Oct 6, 2025€35.60-0.56%€35.80€36.30€35.101.3K
Sep 29, 2025€35.80-0.56%€36.20€36.50€35.002.1K
Sep 22, 2025€36.00-1.64%€36.90€37.00€34.5021.7K
Sep 15, 2025€36.60+7.33%€34.40€37.00€34.003.6K
Sep 8, 2025€34.10+6.56%€32.10€34.70€31.602.0K
Sep 1, 2025€32.00-1.54%€32.40€33.30€31.701.3K
Aug 25, 2025€32.50-5.80%€35.00€35.10€32.403.3K
Aug 18, 2025€34.50+0.58%€34.80€35.40€34.20989
Aug 11, 2025€34.30-0.29%€34.30€34.80€34.201.2K
Aug 4, 2025€34.40-2.82%€35.00€35.70€34.402.9K
Jul 28, 2025€35.400.00%€35.40€36.90€35.002.8K
Jul 21, 2025€35.40-6.84%€38.00€38.00€35.0012.6K
Jul 14, 2025€38.00-1.55%€38.60€38.60€37.601.8K
Jul 7, 2025€38.60+1.85%€37.90€39.00€37.406.6K
Jun 30, 2025€37.90+0.80%€38.80€39.60€37.506.4K
Jun 23, 2025€37.60-0.27%€37.70€38.30€37.101.6K
Jun 16, 2025€37.70-4.56%€39.90€40.00€37.601.3K
Jun 9, 2025€39.50-2.71%€40.60€41.30€39.007.8K
Jun 2, 2025€40.60+0.74%€40.80€40.90€39.801.7K
May 26, 2025€40.30+2.54%€39.30€42.00€39.206.2K
May 19, 2025€39.30+11.65%€35.40€40.00€35.309.7K
May 12, 2025€35.20-0.85%€35.90€37.00€34.907.0K
May 5, 2025€35.50-1.39%€36.60€37.00€35.206.7K
Apr 28, 2025€36.00-4.51%€37.90€38.50€36.003.0K
Apr 21, 2025€37.70+2.45%€36.40€37.70€36.001.7K
Apr 14, 2025€36.80+0.82%€36.60€38.00€36.001.6K
Apr 7, 2025€36.50-2.41%€36.00€38.60€35.907.6K
Date Close Change % Open High Low Volume
May 1, 2026€25.40+0.79%€25.30€27.50€25.0037.9K
Apr 1, 2026€25.20+2.86%€25.50€27.50€24.5013.3K
Mar 1, 2026€24.50-6.13%€25.80€27.00€22.8018.9K
Feb 1, 2026€26.10-2.97%€26.50€28.50€24.8055.0K
Jan 1, 2026€26.90-13.78%€30.80€32.00€26.0039.0K
Dec 1, 2025€31.20-14.05%€37.60€37.60€29.5026.2K
Nov 1, 2025€36.30+0.28%€36.10€36.40€34.5011.3K
Oct 1, 2025€36.20-0.55%€35.40€36.80€34.5011.1K
Sep 1, 2025€36.40+12.00%€32.40€37.00€31.6029.8K
Aug 1, 2025€32.50-8.45%€36.00€36.00€32.408.6K
Jul 1, 2025€35.50-7.07%€38.60€39.60€35.0025.3K
Jun 1, 2025€38.20-5.21%€40.80€41.30€37.1017.0K
May 1, 2025€40.30+9.51%€36.90€42.00€34.9031.5K
Apr 1, 2025€36.80-10.24%€40.80€41.60€35.9015.3K
Mar 1, 2025€41.00+1.23%€40.20€44.60€38.0034.0K
Feb 1, 2025€40.50-7.53%€43.30€43.60€39.5034.4K
Jan 1, 2025€43.80+13.77%€38.50€45.50€35.5022.9K
Dec 1, 2024€38.50+1.85%€37.80€38.80€35.2011.3K
Nov 1, 2024€37.80-10.64%€42.40€42.80€35.0021.9K
Oct 1, 2024€42.30-1.40%€43.00€48.00€41.9010.9K
Sep 1, 2024€42.90-7.94%€46.50€49.20€41.7064.3K
Aug 1, 2024€46.60-3.32%€48.20€49.10€44.6025.0K
Jul 1, 2024€48.20+0.42%€48.50€49.00€46.2015.1K
Jun 1, 2024€48.00-1.64%€48.60€49.30€46.7016.3K
May 1, 2024€48.80+0.62%€48.50€50.20€46.5030.9K
Apr 1, 2024€48.50+9.23%€45.00€49.90€45.0014.9K
Mar 1, 2024€44.40-5.33%€48.00€48.00€42.3020.9K
Feb 1, 2024€46.90+1.08%€46.40€49.80€44.0016.5K
Jan 1, 2024€46.40-12.45%€50.60€51.00€42.2056.0K
Dec 1, 2023€53.00+17.78%€45.00€54.80€44.1023.8K
Nov 1, 2023€45.00+7.66%€42.00€46.10€40.0022.4K
Oct 1, 2023€41.80-2.79%€44.20€44.20€39.2028.1K
Sep 1, 2023€43.00-12.42%€50.20€51.00€41.5023.6K
Aug 1, 2023€49.10+1.66%€48.10€55.20€45.0024.9K
Jul 1, 2023€48.30+4.32%€47.30€52.60€46.8022.4K
Jun 1, 2023€46.30+6.93%€43.70€49.60€42.4047.4K
May 1, 2023€43.30-1.37%€45.00€45.00€42.0018.5K
Apr 1, 2023€43.90+6.81%€41.20€47.90€39.1026.8K
Mar 1, 2023€41.10+7.59%€38.20€42.00€37.7032.0K
Feb 1, 2023€38.20-4.26%€40.00€41.00€36.1079.6K
Jan 1, 2023€39.90+12.39%€35.50€40.00€35.0044.3K
Dec 1, 2022€35.50+4.11%€34.10€37.20€31.8040.8K
Nov 1, 2022€34.10+3.65%€33.00€35.00€30.9051.1K
Oct 1, 2022€32.900.00%€31.50€33.40€30.5028.0K
Sep 1, 2022€32.90-2.95%€34.10€38.00€32.6040.1K
Aug 1, 2022€33.90+0.89%€33.50€35.20€33.0031.2K
Jul 1, 2022€33.60+13.90%€30.10€34.00€29.5019.5K
Jun 1, 2022€29.50-8.67%€32.30€33.90€29.5019.3K
May 1, 2022€32.30-7.71%€35.00€35.30€32.0013.3K
Apr 1, 2022€35.00-0.85%€36.00€37.00€32.9017.6K
Mar 1, 2022€35.30+8.62%€32.80€36.00€28.5038.4K
Feb 1, 2022€32.50-10.47%€36.30€37.80€32.0029.4K
Jan 1, 2022€36.30-2.68%€37.30€37.70€31.2044.9K
Dec 1, 2021€37.30+1.36%€37.70€40.70€36.1026.5K
Nov 1, 2021€36.80-6.12%€39.00€39.00€34.9038.9K
Oct 1, 2021€39.20+32.43%€29.80€41.90€29.1045.2K
Sep 1, 2021€29.60+3.14%€28.70€30.80€27.3033.7K
Aug 1, 2021€28.70-5.59%€29.80€30.30€28.0024.3K
Jul 1, 2021€30.40+25.10%€24.40€30.80€22.5062.1K
Jun 1, 2021€24.30+12.50%€21.60€25.50€21.4080.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€25.40-18.59%--18.59%€30.80€32.00€22.80164.2K
2025€31.20-18.96%--18.96%€38.50€45.50€29.50267.4K
2024€38.50-27.36%--27.36%€50.60€51.00€35.00304.0K
2023€53.00+49.30%-+49.30%€35.50€55.20€35.00393.6K
2022€35.50-4.83%--4.83%€37.30€38.00€28.50373.4K
2021€37.30+91.28%-+91.28%€19.45€41.90€17.60607.9K
2020€19.50+11.43%-+11.43%€17.50€20.30€12.50391.4K
2019€17.50+1.16%-+1.16%€17.30€21.00€14.20180.0K
2018€17.300.00%-0.00%€21.80€23.80€16.30410.2K

How Roche Bobois S.A.S Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Roche Bobois S.A.S Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
262.78M Mid-cap -4.55% 0.80% -3.08% -30.00% -18.97% -36.97% -41.88% 15.45% 27.00% 27.00% 27.00%
7.41M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% 12.50% -10.00% -10.00%
8.34M Small-cap -7.59% 9.84% 135.09% 135.09% 135.09% 162.50% 162.50% 162.50% 162.50% 162.50% 162.50%
U
U ALU10
20.31M Small-cap 7.81% 6.15% 6.15% 2.99% 4.55% -4.35% 9.09% -27.87% -67.88% -38.89% -38.89%
11.69M Small-cap 5.81% 2.50% -9.89% 8.61% 0.00% 16.79% -40.00% -79.65% -49.34% -59.31% -59.31%
2.75B Large-cap -1.49% -4.09% 13.11% 13.11% 13.11% 13.80% 13.80% 13.80% 13.80% 13.80% 13.80%

Calculate Your Roche Bobois S.A.S Investment Returns

Long-Term Investment Performance Analysis

Roche Bobois S.A.S stock price in Jul 2018 was €20.00, A €1,000.00 lump sum investment in Roche Bobois S.A.S made 7 years ago would be worth approximately €1,255.00 today, representing a positive return of 25.50%. This translates to an annualized return (CAGR) of 2.91%.

7 Years 11 Months Investment Scenario (Jul 2018 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,255.00
Annual Return (CAGR) 2.91%
Shares Owned 50.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Roche Bobois S.A.S has delivered a total return of -37.0%.

  • 52-Week High reached EUR41.30 on N/A.
  • 52-Week Low touched EUR22.80 on N/A.
  • Current Price trading at EUR25.10 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Roche Bobois S.A.S (rbo) would have grown to approximately EUR11,545.00 as of June 4, 2026, representing a total return of 15.5%.

This represents a compound annual growth rate (CAGR) of 2.9% over the 5-year period.

Roche Bobois S.A.S (rbo) has delivered an annualized return of 2.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Roche Bobois S.A.S would have grown to EUR12,700.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Roche Bobois S.A.S (rbo) has achieved its strongest performance over the 10 years period, delivering a total return of 27.0%.

Roche Bobois S.A.S (rbo) shows the following performance across different time periods:

Positive Returns: 5 years (+15.5%), 10 years (+27.0%)

Negative Returns: 12 months (-37.0%), 3 years (-41.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.