Reinet Investments S.C.A. | Large-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Reinet Investments Historical Price Chart

Reinet Investments Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€25.60+2.40%€25.00€25.60€25.00904
Aug 7, 2025€25.00-1.57%€24.80€25.60€24.80219
Aug 6, 2025€25.40+1.60%€25.40€25.40€25.402
Aug 5, 2025€25.00-1.57%€26.40€26.40€24.80196
Aug 4, 2025€25.40+0.79%€24.80€25.40€24.80104.6K
Aug 1, 2025€25.20-1.56%€25.20€25.20€25.2024
Jul 31, 2025€25.60-0.78%€25.60€25.60€25.60243
Jul 30, 2025€25.80+1.57%€26.00€26.60€25.805.1K
Jul 29, 2025€25.400.00%€25.40€25.40€25.40N/A
Jul 28, 2025€25.40-1.55%€27.00€27.00€25.40137
Jul 25, 2025€25.80-9.79%€26.20€26.20€25.80628
Jul 24, 2025€28.60+6.72%€25.80€28.60€25.40178
Jul 23, 2025€26.80+7.20%€25.80€26.80€25.806
Jul 22, 2025€25.00-4.58%€27.60€27.60€25.002.5K
Jul 21, 2025€26.20+1.55%€25.80€26.20€25.401.5K
Jul 18, 2025€25.80+1.57%€24.80€25.80€24.80231
Jul 17, 2025€25.40+0.79%€25.40€25.40€24.8010
Jul 16, 2025€25.20-2.33%€25.60€25.60€24.80254
Jul 15, 2025€25.80-2.27%€25.20€25.80€25.00223
Jul 14, 2025€26.40+3.12%€26.40€26.40€26.401
Jul 11, 2025€25.60+4.92%€25.60€25.60€25.60141
Jul 10, 2025€24.40-3.94%€25.20€26.60€24.404.2K
Jul 9, 2025€25.40-3.79%€26.60€26.60€24.60103.4K
Jul 8, 2025€26.40-1.49%€26.80€26.80€25.60991
Jul 7, 2025€26.80+3.08%€25.60€26.80€25.60833
Jul 4, 2025€26.00-11.56%€29.00€29.00€25.603.3K
Jul 3, 2025€29.40+3.52%€28.00€29.60€27.401.9K
Jul 2, 2025€28.40+4.41%€28.80€29.00€28.202.1K
Jul 1, 2025€27.20-1.45%€27.80€29.00€27.201.1K
Jun 30, 2025€27.60+9.52%€26.00€27.60€26.009.7K
Jun 27, 2025€25.20+1.61%€24.40€25.20€24.40458
Jun 26, 2025€24.800.00%€23.80€24.80€23.607.4K
Jun 25, 2025€24.80+9.73%€24.60€24.80€24.604.6K
Jun 24, 2025€22.60-9.60%€25.00€25.00€22.601.2K
Jun 23, 2025€25.00+10.62%€23.00€25.00€23.002.3K
Jun 20, 2025€22.60-0.88%€23.00€23.20€22.60219
Jun 19, 2025€22.80-1.72%€22.80€22.80€22.805
Jun 18, 2025€23.20-0.85%€23.20€23.20€23.008.3K
Jun 17, 2025€23.40-1.68%€23.80€23.80€23.201.8K
Jun 16, 2025€23.80+2.59%€23.80€23.80€23.803
Jun 13, 2025€23.20-1.69%€23.40€23.40€23.20200
Jun 12, 2025€23.60-4.84%€23.80€23.80€23.60578
Jun 11, 2025€24.80+3.33%€24.80€24.80€24.8043
Jun 10, 2025€24.00+3.45%€24.20€25.00€23.802.2K
Jun 9, 2025€23.200.00%€23.20€23.20€23.20N/A
Jun 6, 2025€23.20-4.13%€23.20€23.20€23.20450
Jun 5, 2025€24.20-1.63%€24.60€24.60€23.40605
Jun 4, 2025€24.60+1.65%€24.20€24.60€23.601.1K
Jun 3, 2025€24.20-1.63%€23.60€24.20€23.606
Jun 2, 2025€24.600.00%€24.60€24.60€24.60N/A
May 30, 2025€24.60-0.81%€24.20€24.60€24.2025
May 29, 2025€24.800.00%€24.80€24.80€24.80N/A
May 28, 2025€24.800.00%€24.20€25.00€23.403.1K
May 27, 2025€24.80+1.64%€24.20€24.80€23.803.7K
May 26, 2025€24.40+0.83%€23.80€24.40€23.80109
May 23, 2025€24.20+1.68%€23.60€24.20€23.609
May 22, 2025€23.800.00%€23.80€24.00€23.60617
May 21, 2025€23.80-3.25%€23.80€23.80€23.80308
May 20, 2025€24.60-2.38%€24.60€24.60€24.604
May 19, 2025€25.20+6.78%€24.40€25.20€24.2055
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€25.60+1.59%€24.80€26.40€24.80105.9K
Jul 28, 2025€25.20-2.33%€27.00€27.00€25.205.5K
Jul 21, 2025€25.800.00%€25.80€28.60€25.004.8K
Jul 14, 2025€25.80+0.78%€26.40€26.40€24.80719
Jul 7, 2025€25.60-1.54%€25.60€26.80€24.40109.6K
Jun 30, 2025€26.00+3.17%€26.00€29.60€25.6018.2K
Jun 23, 2025€25.20+11.50%€23.00€25.20€22.6016.0K
Jun 16, 2025€22.60-2.59%€23.80€23.80€22.6010.4K
Jun 9, 2025€23.200.00%€23.20€25.00€23.203.0K
Jun 2, 2025€23.20-5.69%€24.60€24.60€23.202.2K
May 26, 2025€24.60+1.65%€23.80€25.00€23.407.0K
May 19, 2025€24.20+2.54%€24.40€25.20€23.60993
May 12, 2025€23.60+3.51%€24.00€24.20€22.803.4K
May 5, 2025€22.80-4.20%€23.60€24.00€21.204.8K
Apr 28, 2025€23.80+16.67%€20.60€23.80€20.602.1K
Apr 21, 2025€20.40-8.11%€22.40€23.40€20.202.3K
Apr 14, 2025€22.20+4.72%€21.20€22.60€21.001.9K
Apr 7, 2025€21.20+0.95%€21.60€21.60€20.002.2K
Mar 31, 2025€21.00-11.76%€24.40€24.40€21.007.0K
Mar 24, 2025€23.80+3.48%€23.80€23.80€23.002.8K
Mar 17, 2025€23.00+1.77%€22.80€23.60€22.204.7K
Mar 10, 2025€22.60-4.24%€22.60€23.20€22.005.8K
Mar 3, 2025€23.60-4.07%€24.20€25.00€22.6012.9K
Feb 24, 2025€24.600.00%€25.00€25.20€24.604.4K
Feb 17, 2025€24.60+0.82%€24.40€25.00€24.201.9K
Feb 10, 2025€24.40-6.15%€25.40€26.00€24.402.2K
Feb 3, 2025€26.00+8.33%€24.00€26.00€24.0030.4K
Jan 27, 2025€24.00-3.23%€25.80€25.80€23.601.4K
Jan 20, 2025€24.80-0.80%€25.00€25.60€24.802.7K
Jan 13, 2025€25.00+5.93%€23.20€25.00€22.802.8K
Jan 6, 2025€23.60-3.28%€24.60€24.60€22.602.0K
Dec 30, 2024€24.40-4.69%€25.60€25.60€24.00181
Dec 23, 2024€25.60+6.67%€25.60€25.60€25.60100
Dec 16, 2024€24.00-7.69%€26.00€26.00€24.0010.1K
Dec 9, 2024€26.000.00%€26.00€26.60€24.606.9K
Dec 2, 2024€26.00+4.84%€25.00€26.00€24.803.6K
Nov 25, 2024€24.80-3.12%€26.00€26.00€24.801.1K
Nov 18, 2024€25.60+3.23%€24.80€25.80€24.805.5K
Nov 11, 2024€24.80-5.34%€25.60€26.00€24.801.0K
Nov 4, 2024€26.20+4.80%€24.80€26.80€24.801.5K
Oct 28, 2024€25.000.00%€25.00€27.40€23.803.5K
Oct 21, 2024€25.00-1.57%€25.40€25.40€24.8070.0K
Oct 14, 2024€25.400.00%€25.40€25.80€23.20834
Oct 7, 2024€25.40+6.72%€23.60€25.40€23.204.0K
Sep 30, 2024€23.800.00%€24.00€25.40€23.201.8K
Sep 23, 2024€23.800.00%€23.80€26.20€23.801.3K
Sep 16, 2024€23.80-2.46%€24.20€24.60€23.803.5K
Sep 9, 2024€24.40-1.61%€24.60€25.00€24.40840
Sep 2, 2024€24.80+0.81%€24.20€24.80€23.401.6K
Aug 26, 2024€24.60+3.36%€23.80€24.80€23.20464
Aug 19, 2024€23.80+3.48%€24.00€24.20€23.60364
Aug 12, 2024€23.00-1.71%€23.80€24.00€23.00780
Aug 5, 2024€23.40-2.50%€23.80€23.80€22.401.1K
Jul 29, 2024€24.00+0.84%€24.00€25.00€23.802.1K
Jul 22, 2024€23.80+7.21%€22.20€23.80€22.001.8K
Jul 15, 2024€22.20-3.48%€23.20€23.20€22.20408
Jul 8, 2024€23.00-0.86%€23.20€23.20€23.00106
Jul 1, 2024€23.20-2.52%€23.20€23.60€22.602.9K
Jun 24, 2024€23.80-3.25%€24.60€24.60€23.401.2K
Jun 17, 2024€24.60+3.36%€22.60€25.40€22.603.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€25.600.00%€25.20€26.40€24.80106.0K
Jul 1, 2025€25.60-7.25%€27.80€29.60€24.40129.0K
Jun 1, 2025€27.60+12.20%€24.60€27.60€22.6041.3K
May 1, 2025€24.60+11.82%€23.20€25.20€21.2017.6K
Apr 1, 2025€22.00-2.65%€23.00€23.60€20.0012.2K
Mar 1, 2025€22.60-8.13%€24.20€25.00€22.0028.2K
Feb 1, 2025€24.60+2.50%€24.00€26.00€24.0038.9K
Jan 1, 2025€24.00-1.64%€24.00€25.80€22.609.0K
Dec 1, 2024€24.40-1.61%€25.00€26.60€24.0020.7K
Nov 1, 2024€24.80-2.36%€25.20€26.80€24.809.7K
Oct 1, 2024€25.400.00%€25.40€27.40€23.2079.1K
Sep 1, 2024€25.40+3.25%€24.20€26.20€23.407.8K
Aug 1, 2024€24.60-0.81%€25.00€25.00€22.403.5K
Jul 1, 2024€24.80+4.20%€23.20€24.80€22.006.5K
Jun 1, 2024€23.80-0.83%€24.00€25.40€22.2015.3K
May 1, 2024€24.00+11.11%€21.60€25.00€21.0012.4K
Apr 1, 2024€21.60-2.70%€22.20€22.40€20.604.3K
Mar 1, 2024€22.20-5.13%€23.40€24.00€21.8010.2K
Feb 1, 2024€23.40+0.86%€23.00€24.40€21.0024.8K
Jan 1, 2024€23.20+3.57%€22.40€23.40€20.607.5K
Dec 1, 2023€22.40+5.66%€22.00€24.40€20.2035.4K
Nov 1, 2023€21.20+8.16%€19.70€22.20€18.8045.8K
Oct 1, 2023€19.600.00%€19.60€22.40€18.609.7K
Sep 1, 2023€19.60-2.00%€19.60€20.00€18.80996
Aug 1, 2023€20.00-9.91%€22.20€22.20€20.003.8K
Jul 1, 2023€22.20+7.77%€20.60€22.40€18.905.4K
Jun 1, 2023€20.60+6.19%€18.90€21.40€18.9019.6K
May 1, 2023€19.40-1.52%€20.00€20.60€19.3012.3K
Apr 1, 2023€19.70+3.68%€19.00€21.40€18.605.3K
Mar 1, 2023€19.00+2.70%€18.70€19.90€17.108.6K
Feb 1, 2023€18.50+5.11%€17.60€18.50€17.005.5K
Jan 1, 2023€17.60-0.56%€18.20€18.30€17.3015.0K
Dec 1, 2022€17.70+4.12%€17.40€18.50€16.5022.7K
Nov 1, 2022€17.00+4.94%€16.70€17.70€15.4029.7K
Oct 1, 2022€16.20+8.72%€15.80€16.80€13.907.5K
Sep 1, 2022€14.90-11.31%€16.30€19.40€14.0019.1K
Aug 1, 2022€16.80-3.45%€17.30€17.80€16.3012.9K
Jul 1, 2022€17.40+2.96%€16.90€17.60€16.2010.6K
Jun 1, 2022€16.90-11.98%€18.90€19.00€15.5016.1K
May 1, 2022€19.20+2.13%€18.90€19.70€17.9010.7K
Apr 1, 2022€18.80-6.00%€20.60€22.60€18.5016.5K
Mar 1, 2022€20.00+14.29%€18.60€20.40€16.9027.4K
Feb 1, 2022€17.50+7.36%€17.60€19.40€16.4034.8K
Jan 1, 2022€16.30+1.24%€16.60€18.40€15.9028.9K
Dec 1, 2021€16.10+11.03%€14.50€16.80€14.3031.3K
Nov 1, 2021€14.50-5.84%€14.60€16.80€14.2022.9K
Oct 1, 2021€15.40-5.52%€16.00€17.70€15.4021.2K
Sep 1, 2021€16.30-0.61%€16.60€17.70€15.6014.2K
Aug 1, 2021€16.40-1.20%€16.50€17.10€15.7014.6K
Jul 1, 2021€16.60-3.49%€16.50€17.30€16.2015.5K
May 1, 2021€17.20+3.61%€15.40€17.60€15.4030.4K
Apr 1, 2021€16.60-2.81%€16.60€16.60€16.60235
Mar 1, 2021€17.08+8.86%€16.00€17.76€14.1284.8K
Feb 1, 2021€15.69+7.10%€14.58€17.24€14.1379.7K
Jan 1, 2021€14.65-2.79%€15.21€15.74€14.508.6K
Dec 1, 2020€15.07-6.05%€14.88€16.04€14.125.6K
Nov 1, 2020€16.04+18.03%€13.45€16.15€13.4537.0K
Oct 1, 2020€13.59-7.61%€14.71€14.93€13.488.9K
Sep 1, 2020€14.71-10.03%€16.26€16.73€14.7120.9K
Aug 1, 2020€16.35+1.30%€16.03€16.58€14.5011.9K
DateCloseChange %OpenHighLowVolume
2025€25.60+4.92%€24.00€29.60€20.00382.1K
2024€24.40+8.93%€22.40€27.40€20.60201.8K
2023€22.40+26.55%€18.20€24.40€17.00167.3K
2022€17.70+9.94%€16.60€22.60€13.90237.0K
2021€16.10+6.83%€15.21€17.76€14.12323.5K
2020€15.07-15.05%€17.74€21.04€12.48149.9K
2019€17.74+36.46%€13.50€18.81€12.30148.7K
2018€13.00-29.35%€18.40€18.80€12.50248.3K
2017€18.400.00%€17.00€19.00€17.0034.4K

How Reinet Investments Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Reinet Investments Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Reinet Investments9.40%45.45%68.42%34.74%34.74%34.74%
CVC Capital Partners1.56%3.85%3.85%3.85%3.85%3.85%
Hal Trust10.89%-1.43%12.24%-20.01%65.38%215.63%
Pershing Square13.66%56.13%105.17%89.36%125.23%125.23%
Allfunds Group PLC15.34%-25.73%-56.03%-56.03%-56.03%-56.03%
Tetragon Financial81.17%73.79%99.33%69.67%321.18%81.73%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Reinet Investments Investment Returns

Long-Term Investment Performance Analysis

Reinet Investments stock price in Nov 2017 was €19.00, A €1,000.00 lump sum investment in Reinet Investments made 7 years ago would be worth approximately €1,438.95 today, representing a positive return of 43.89%. This translates to an annualized return (CAGR) of 4.82%. During this period, Reinet Investments paid out €1.74 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 8 Months Investment Scenario (Nov 2017 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,438.95
Total Return 43.89%
Annual Return (CAGR) 4.82%
Total Dividends €91.58
Shares Owned 52.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Reinet Investments has delivered a total return of 9.4%.

  • 52-Week High reached EUR29.60 on July 3, 2025.
  • 52-Week Low touched EUR20.00 on April 7, 2025.
  • Current Price trading at EUR25.60 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Reinet Investments (reina) would have grown to approximately EUR16,842.00 as of August 10, 2025, representing a total return of 68.4%.

This represents a compound annual growth rate (CAGR) of 11.0% over the 5-year period.

Reinet Investments (reina) has delivered an annualized return of 3.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Reinet Investments would have grown to EUR13,474.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Reinet Investments (reina) has achieved its strongest performance over the 5 years period, delivering a total return of 68.4%.

Reinet Investments (reina) shows the following performance across different time periods:

Positive Returns: 12 months (+9.4%), 3 years (+45.5%), 5 years (+68.4%), 10 years (+34.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.