Reinet Investments Historical Price Chart

Reinet Investments Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€25.95+3.92%€25.20€25.95€24.90858
Jun 12, 2026€24.97-3.78%€25.50€25.50€24.90566
Jun 11, 2026€25.95+1.96%€24.70€25.95€24.695.0K
Jun 10, 2026€25.45+0.35%€25.45€25.45€25.45167
Jun 9, 2026€25.36-2.76%€25.04€25.36€24.96527
Jun 8, 2026€26.08-0.46%€25.48€26.59€25.28133
Jun 5, 2026€26.20-0.04%€26.20€26.20€26.2018
Jun 4, 2026€26.21+1.20%€25.90€26.35€24.56850
Jun 3, 2026€25.900.00%€25.90€25.90€25.90N/A
Jun 2, 2026€25.90-2.63%€26.77€26.77€25.82376
Jun 1, 2026€26.60-0.60%€26.60€26.60€26.60189
May 29, 2026€26.76-1.11%€27.10€27.10€25.804.7K
May 28, 2026€27.06-1.38%€27.20€27.20€27.001.1K
May 27, 2026€27.44-6.98%€29.50€29.50€27.003.4K
May 26, 2026€29.50-2.58%€29.50€29.50€29.5016
May 22, 2026€30.28+0.60%€30.06€30.28€30.051.5K
May 21, 2026€30.10-5.05%€30.13€30.35€30.083.9K
May 20, 2026€31.70+6.52%€29.50€31.70€29.4072
May 19, 2026€29.760.00%€29.76€29.76€29.76N/A
May 18, 2026€29.76-3.06%€29.67€30.00€29.482.2K
May 15, 2026€30.700.00%€30.70€30.70€30.7050
May 14, 2026€30.70+4.17%€28.62€30.70€28.6221
May 13, 2026€29.47-4.01%€29.47€29.47€29.47100
May 12, 2026€30.70+0.03%€30.70€30.70€30.7017
May 11, 2026€30.69+5.21%€29.00€30.69€28.8328
May 8, 2026€29.17+1.99%€29.17€29.17€29.1755
May 7, 2026€28.60-2.56%€31.59€31.59€28.60149
May 6, 2026€29.350.00%€29.35€29.35€29.35N/A
May 5, 2026€29.350.00%€29.35€29.35€29.35N/A
May 4, 2026€29.35+0.89%€29.35€29.35€29.35137
Apr 30, 2026€29.09-6.91%€32.00€32.00€28.67373
Apr 29, 2026€31.25-1.64%€31.25€31.25€31.251
Apr 28, 2026€31.770.00%€31.77€31.77€31.77N/A
Apr 27, 2026€31.770.00%€31.77€31.77€31.773
Apr 24, 2026€31.77+7.66%€31.77€31.77€31.775
Apr 23, 2026€29.510.00%€29.51€29.51€29.51N/A
Apr 22, 2026€29.51-7.14%€29.40€29.51€29.11192
Apr 21, 2026€31.78+8.69%€29.75€31.78€29.402.9K
Apr 20, 2026€29.24+5.71%€29.05€29.24€29.0525
Apr 17, 2026€27.66-6.08%€27.66€27.66€27.661
Apr 16, 2026€29.450.00%€29.45€29.45€29.45N/A
Apr 15, 2026€29.45-4.69%€30.90€30.90€28.951.0K
Apr 14, 2026€30.90+8.65%€29.08€30.90€29.06982
Apr 13, 2026€28.440.00%€28.44€28.44€28.44N/A
Apr 10, 2026€28.440.00%€28.44€28.44€28.44N/A
Apr 9, 2026€28.440.00%€28.44€28.44€28.44N/A
Apr 8, 2026€28.44+1.28%€28.92€28.95€28.44190
Apr 7, 2026€28.08+1.01%€28.00€28.08€28.00179
Apr 2, 2026€27.80-2.11%€27.60€27.80€27.60223
Apr 1, 2026€28.40+2.90%€28.60€28.60€28.2092
Mar 31, 2026€27.600.00%€27.60€27.60€27.60N/A
Mar 30, 2026€27.60-1.43%€27.60€27.80€27.60503
Date Close Change % Open High Low Volume
Jun 8, 2026€24.97-4.69%€25.48€26.59€24.696.4K
Jun 1, 2026€26.20-2.09%€26.60€26.77€24.561.4K
May 25, 2026€26.76-11.62%€30.28€30.28€25.809.3K
May 18, 2026€30.28-1.37%€29.67€31.70€29.407.6K
May 11, 2026€30.70+5.25%€29.00€30.70€28.62216
May 4, 2026€29.17+0.28%€29.35€31.59€28.60341
Apr 27, 2026€29.09-8.44%€31.77€32.00€28.67377
Apr 20, 2026€31.77+14.86%€29.05€31.78€29.053.1K
Apr 13, 2026€27.66-2.74%€28.44€30.90€27.662.0K
Apr 6, 2026€28.44+2.30%€28.00€28.95€28.00369
Mar 30, 2026€27.80-0.71%€27.60€28.60€27.60818
Mar 23, 2026€28.00+2.94%€28.20€29.00€27.204.9K
Date Close Change % Open High Low Volume
Jun 1, 2026€24.97-6.69%€26.60€26.77€24.567.8K
May 1, 2026€26.76-8.01%€29.35€31.70€25.8017.5K
Apr 1, 2026€29.09+5.40%€28.60€32.00€27.606.2K
Mar 1, 2026€27.60-6.76%€29.40€29.60€27.0016.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€24.970.00%-0.00%€29.40€32.00€24.5648.0K

How Reinet Investments Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Reinet Investments Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
5.54B Large-cap -0.50% -15.47% -5.98% -5.98% -5.98% -10.82% -10.82% -10.82% -10.82% -10.82% -10.82%
1.16B Large-cap 0.41% -6.92% -14.79% -32.78% -29.86% -20.40% 19.24% 22.68% 17.94% 49.12% 22.55%
13.69B Large-cap 3.35% 1.53% 19.46% -7.01% -5.49% -17.88% -20.80% -20.80% -20.80% -20.80% -20.80%
5.31B Large-cap 0.94% 2.39% 1.42% 10.85% 6.32% 42.14% 35.57% -42.41% -38.63% -38.63% -38.63%
15.38B Large-cap 0.12% 1.20% -2.33% 21.21% 18.31% 38.94% 36.03% 13.48% 9.56% 100.50% 242.00%
9.10B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 44.13% 43.93% 248.65% 125.23% 125.23%

Calculate Your Reinet Investments Investment Returns

Long-Term Investment Performance Analysis

Reinet Investments stock price in Mar 2026 was €28.00, A €1,000.00 lump sum investment in Reinet Investments made 0 years ago would be worth approximately €926.79 today, representing a negative return of -7.32%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €926.79
Annual Return (CAGR) -28.15%
Shares Owned 35.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Reinet Investments has delivered a total return of -10.8%.

  • 52-Week High reached EUR32.00 on N/A.
  • 52-Week Low touched EUR22.60 on N/A.
  • Current Price trading at EUR25.95 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Reinet Investments (reina) would have grown to approximately EUR8,918.00 as of July 19, 2026, representing a total return of -10.8%.

This represents a compound annual growth rate (CAGR) of -2.3% over the 5-year period.

Reinet Investments (reina) has delivered an annualized return of -1.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Reinet Investments would have grown to EUR8,918.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Reinet Investments (reina) has achieved its strongest performance over the 12 months period, delivering a total return of -10.8%.

Reinet Investments (reina) shows the following performance across different time periods:

Negative Returns: 12 months (-10.8%), 3 years (-10.8%), 5 years (-10.8%), 10 years (-10.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.