Whitestone Historical Price Chart

Whitestone Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€17.600.00%€17.60€17.60€17.6093
Jun 2, 2026€17.600.00%€17.60€17.60€17.60990
Jun 1, 2026€17.600.00%€17.60€17.60€17.6087
May 29, 2026€17.600.00%€17.60€17.60€17.6034
May 28, 2026€17.60+0.57%€17.60€17.60€17.6037
May 27, 2026€17.50+2.94%€17.50€17.50€17.501.2K
May 26, 2026€17.000.00%€17.00€17.00€17.00100
May 22, 2026€17.00-2.86%€17.00€17.00€17.00753
May 21, 2026€17.500.00%€17.00€17.50€17.00941
May 20, 2026€17.500.00%€17.50€17.50€17.50N/A
May 19, 2026€17.50+6.06%€17.50€17.50€17.50100
May 15, 2026€16.500.00%€16.50€16.50€16.50N/A
May 14, 2026€16.50-7.30%€15.80€16.50€15.80300
May 13, 2026€17.80+7.88%€17.80€17.80€17.801.0K
May 12, 2026€16.50-3.51%€16.50€16.50€16.50250
May 11, 2026€17.10+0.59%€17.10€17.10€17.10500
May 8, 2026€17.00-0.58%€17.10€17.10€17.001.4K
May 7, 2026€17.10+0.59%€17.10€17.10€17.102
May 6, 2026€17.00-1.16%€17.00€17.00€17.00595
May 5, 2026€17.200.00%€17.20€17.20€17.20685
May 4, 2026€17.200.00%€17.20€17.20€17.20121
Apr 30, 2026€17.20+1.18%€17.20€17.20€17.203.8K
Apr 29, 2026€17.000.00%€17.00€17.00€17.001.1K
Apr 28, 2026€17.000.00%€17.00€17.00€17.00140
Apr 27, 2026€17.000.00%€17.00€17.00€17.0040
Apr 24, 2026€17.000.00%€17.00€17.00€17.0090
Apr 23, 2026€17.00+3.03%€17.00€17.00€17.00169
Apr 22, 2026€16.500.00%€16.50€16.50€16.50N/A
Apr 21, 2026€16.50-2.94%€17.00€17.00€16.50140
Apr 20, 2026€17.000.00%€17.00€17.00€17.00617
Apr 17, 2026€17.000.00%€17.00€17.00€17.00195
Apr 16, 2026€17.000.00%€17.00€17.00€17.001
Apr 15, 2026€17.000.00%€17.00€17.00€17.00132
Apr 14, 2026€17.000.00%€17.00€17.00€17.00400
Apr 13, 2026€17.000.00%€17.00€17.00€17.00597
Apr 10, 2026€17.00+0.59%€17.00€17.00€17.00159
Apr 9, 2026€16.900.00%€16.90€16.90€16.9098
Apr 8, 2026€16.90+0.60%€16.90€16.90€16.90215
Apr 7, 2026€16.80+4.35%€16.80€16.80€16.80801
Apr 2, 2026€16.100.00%€16.10€16.10€16.10N/A
Apr 1, 2026€16.100.00%€16.10€16.10€16.10N/A
Mar 31, 2026€16.10-4.17%€16.10€16.10€16.1010
Mar 30, 2026€16.800.00%€16.80€16.80€16.80N/A
Date Close Change % Open High Low Volume
May 25, 2026€17.60+3.53%€17.00€17.60€17.001.4K
May 18, 2026€17.00+3.03%€16.50€17.50€16.501.8K
May 11, 2026€16.50-2.94%€17.10€17.80€15.802.1K
May 4, 2026€17.00-1.16%€17.20€17.20€17.002.8K
Apr 27, 2026€17.20+1.18%€17.00€17.20€17.005.1K
Apr 20, 2026€17.000.00%€17.00€17.00€16.501.0K
Apr 13, 2026€17.000.00%€17.00€17.00€17.001.3K
Apr 6, 2026€17.00+5.59%€16.80€17.00€16.801.3K
Mar 30, 2026€16.10-4.17%€16.80€16.80€16.1010
Mar 23, 2026€16.80+5.00%€17.00€17.00€16.00495
Date Close Change % Open High Low Volume
May 1, 2026€17.60+2.33%€17.20€17.80€15.808.1K
Apr 1, 2026€17.20+6.83%€16.10€17.20€16.108.7K
Mar 1, 2026€16.10-4.17%€16.80€17.00€15.801.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€17.600.00%-0.00%€16.80€17.80€15.8018.1K

How Whitestone Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Whitestone Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
161.07M Mid-cap 3.53% 2.33% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76%
3.68B Large-cap 2.46% 37.17% 38.45% 98.19% 72.60% 251.37% 265.18% 344.57% 1,310.34% 364.77% 364.77%
4.42B Large-cap -1.26% 1.87% 38.73% 38.73% 38.73% 38.80% 38.80% 38.80% 38.80% 38.80% 38.80%
4.66B Large-cap -1.72% -5.77% 2.35% 2.35% 2.35% 2.89% 2.89% 2.89% 2.89% 2.89% 2.89%
8.99B Large-cap -5.06% -6.28% -7.20% 20.55% 12.98% 21.34% 73.12% 103.29% 133.51% 330.54% 330.54%
4.12B Large-cap -0.23% 33.54% 46.56% 71.35% 42.23% 161.97% -7.50% -50.31% 10.68% 28.52% 28.52%

Calculate Your Whitestone Investment Returns

Long-Term Investment Performance Analysis

Whitestone stock price in Mar 2026 was €16.80, A €1,000.00 lump sum investment in Whitestone made 0 years ago would be worth approximately €1,047.62 today, representing a positive return of 4.76%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,047.62
Annual Return (CAGR) 26.62%
Shares Owned 59.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Whitestone has delivered a total return of 4.8%.

  • 52-Week High reached EUR17.80 on N/A.
  • 52-Week Low touched EUR12.30 on N/A.
  • Current Price trading at EUR17.60 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Whitestone (rock) would have grown to approximately EUR10,476.00 as of June 4, 2026, representing a total return of 4.8%.

This represents a compound annual growth rate (CAGR) of 0.9% over the 5-year period.

Whitestone (rock) has delivered an annualized return of 0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Whitestone would have grown to EUR10,476.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Whitestone (rock) has achieved its strongest performance over the 12 months period, delivering a total return of 4.8%.

Whitestone (rock) shows the following performance across different time periods:

Positive Returns: 12 months (+4.8%), 3 years (+4.8%), 5 years (+4.8%), 10 years (+4.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.