Roularta Media Group N.V. | Mid-cap | Communication Services

Roularta Media Historical Price Chart

Roularta Media Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€13.45-1.82%€13.35€13.45€13.15740
Sep 22, 2025€13.700.00%€13.70€13.70€13.70N/A
Sep 19, 2025€13.700.00%€13.70€13.70€13.70N/A
Sep 18, 2025€13.70+2.62%€13.35€13.70€13.10491
Sep 17, 2025€13.350.00%€13.35€13.35€13.358
Sep 16, 2025€13.350.00%€13.70€13.70€13.35551
Sep 15, 2025€13.35-2.55%€13.70€13.70€13.35394
Sep 12, 2025€13.70+2.62%€13.50€13.70€13.50182
Sep 11, 2025€13.35-2.20%€13.35€13.35€13.351.0K
Sep 10, 2025€13.65-0.73%€13.65€13.75€13.40314
Sep 9, 2025€13.75+2.23%€13.40€13.75€13.101.9K
Sep 8, 2025€13.450.00%€13.45€13.45€13.4512
Sep 5, 2025€13.45+1.13%€13.45€13.45€13.45448
Sep 4, 2025€13.30+0.76%€13.25€13.30€13.25633
Sep 3, 2025€13.200.00%€12.90€13.30€12.901.8K
Sep 2, 2025€13.20-2.22%€13.50€13.50€13.154.0K
Sep 1, 2025€13.500.00%€13.70€13.70€13.50140
Aug 29, 2025€13.50-1.46%€13.50€13.50€13.50287
Aug 28, 2025€13.70+0.37%€13.50€13.70€13.50221
Aug 27, 2025€13.650.00%€13.65€13.65€13.65N/A
Aug 26, 2025€13.65-1.09%€13.75€13.90€13.503.1K
Aug 25, 2025€13.80-2.47%€13.45€14.10€13.453.6K
Aug 22, 2025€14.150.00%€14.00€14.15€13.451.1K
Aug 21, 2025€14.15+1.80%€13.80€14.20€13.801.1K
Aug 20, 2025€13.90-3.47%€14.40€14.40€13.90213
Aug 19, 2025€14.40+2.13%€13.80€14.40€13.80904
Aug 18, 2025€14.100.00%€14.10€14.10€14.10190
Aug 15, 2025€14.100.00%€14.10€14.10€14.10N/A
Aug 14, 2025€14.10-1.74%€14.35€14.35€14.10110
Aug 13, 2025€14.35+1.77%€14.40€14.40€14.101.1K
Aug 12, 2025€14.10+0.71%€14.50€14.50€14.10413
Aug 11, 2025€14.00-1.75%€14.45€14.45€13.801.3K
Aug 8, 2025€14.25-4.36%€14.50€14.50€13.952.4K
Aug 7, 2025€14.900.00%€14.85€14.90€14.501.8K
Aug 6, 2025€14.90-5.40%€14.85€14.90€13.458.8K
Aug 5, 2025€15.75-0.32%€15.50€16.45€15.503.4K
Aug 4, 2025€15.80+1.28%€15.60€15.90€15.501.6K
Aug 1, 2025€15.60-0.32%€15.80€16.10€15.502.4K
Jul 31, 2025€15.650.00%€15.65€15.80€15.651.5K
Jul 30, 2025€15.65+1.62%€15.50€15.65€15.501.8K
Jul 29, 2025€15.40-0.65%€15.50€15.50€15.401.0K
Jul 28, 2025€15.50+0.32%€15.50€15.65€15.40841
Jul 25, 2025€15.450.00%€15.60€15.60€15.451.9K
Jul 24, 2025€15.45-0.32%€15.50€15.60€15.401.7K
Jul 23, 2025€15.500.00%€15.60€15.60€15.201.5K
Jul 22, 2025€15.50-0.64%€15.50€15.65€15.502.0K
Jul 21, 2025€15.60+0.65%€15.50€15.60€15.50716
Jul 18, 2025€15.500.00%€15.50€15.50€15.501.0K
Jul 17, 2025€15.50+2.65%€15.25€15.50€15.253.1K
Jul 16, 2025€15.10-2.27%€15.25€15.50€15.102.8K
Jul 15, 2025€15.45-1.28%€15.45€15.50€15.454.0K
Jul 14, 2025€15.65+1.95%€15.40€15.65€15.404.0K
Jul 11, 2025€15.35-0.97%€15.50€15.70€15.355.0K
Jul 10, 2025€15.50-0.32%€15.60€15.70€15.502.3K
Jul 9, 2025€15.55+0.32%€15.50€15.65€15.459.3K
Jul 8, 2025€15.500.00%€15.50€15.50€15.501.7K
Jul 7, 2025€15.500.00%€15.50€15.60€15.503.8K
Jul 4, 2025€15.500.00%€15.50€15.55€15.504.4K
Jul 3, 2025€15.500.00%€15.50€15.55€15.501.8K
Jul 2, 2025€15.50-0.64%€15.50€15.60€15.50672
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€13.45-1.82%€13.70€13.70€13.15740
Sep 15, 2025€13.700.00%€13.70€13.70€13.101.4K
Sep 8, 2025€13.70+1.86%€13.45€13.75€13.103.4K
Sep 1, 2025€13.45-0.37%€13.70€13.70€12.907.0K
Aug 25, 2025€13.50-4.59%€13.45€14.10€13.457.2K
Aug 18, 2025€14.15+0.35%€14.10€14.40€13.453.5K
Aug 11, 2025€14.10-1.05%€14.45€14.50€13.802.9K
Aug 4, 2025€14.25-8.65%€15.60€16.45€13.4518.0K
Jul 28, 2025€15.60+0.97%€15.50€16.10€15.407.5K
Jul 21, 2025€15.45-0.32%€15.50€15.65€15.207.8K
Jul 14, 2025€15.50+0.98%€15.40€15.65€15.1015.0K
Jul 7, 2025€15.35-0.97%€15.50€15.70€15.3522.1K
Jun 30, 2025€15.50-0.64%€15.50€15.65€15.5028.5K
Jun 23, 2025€15.60-0.95%€15.50€15.75€15.5011.0K
Jun 16, 2025€15.75+1.94%€15.50€15.95€15.5020.6K
Jun 9, 2025€15.45-1.59%€15.55€15.55€15.4019.9K
Jun 2, 2025€15.70+1.29%€15.50€15.90€15.4528.4K
May 26, 2025€15.50+0.65%€15.40€15.50€15.4012.7K
May 19, 2025€15.40+1.32%€15.20€15.50€15.1516.2K
May 12, 2025€15.20-1.30%€15.25€15.35€15.154.5K
May 5, 2025€15.40+0.33%€15.35€15.45€15.258.7K
Apr 28, 2025€15.35-0.32%€15.40€15.45€15.303.7K
Apr 21, 2025€15.40+0.33%€15.40€15.45€15.3011.7K
Apr 14, 2025€15.35+1.99%€15.10€15.35€15.0018.2K
Apr 7, 2025€15.05-1.31%€15.20€15.20€15.0065.6K
Mar 31, 2025€15.25-0.97%€15.35€15.40€15.2528.4K
Mar 24, 2025€15.400.00%€15.25€15.50€15.2521.3K
Mar 17, 2025€15.40+2.33%€15.00€15.40€15.0060.7K
Mar 10, 2025€15.05+27.00%€11.90€15.40€11.9084.9K
Mar 3, 2025€11.850.00%€12.00€12.00€11.605.9K
Feb 24, 2025€11.85+0.42%€11.80€11.85€11.703.7K
Feb 17, 2025€11.80-0.84%€11.65€11.85€11.652.5K
Feb 10, 2025€11.90-0.83%€11.85€12.00€11.606.1K
Feb 3, 2025€12.00-2.44%€12.45€12.45€11.709.9K
Jan 27, 2025€12.30-1.60%€12.45€12.50€12.154.2K
Jan 20, 2025€12.50-1.19%€12.75€12.80€12.155.7K
Jan 13, 2025€12.65+0.40%€12.85€12.95€12.607.0K
Jan 6, 2025€12.60+11.01%€11.50€12.60€11.5022.2K
Dec 30, 2024€11.35+1.34%€11.20€11.35€11.104.2K
Dec 23, 2024€11.200.00%€11.20€11.20€11.053.3K
Dec 16, 2024€11.20+0.45%€11.15€11.25€11.004.3K
Dec 9, 2024€11.15-2.19%€11.30€11.40€11.0010.2K
Dec 2, 2024€11.40+2.24%€11.20€11.45€11.105.3K
Nov 25, 2024€11.15+0.90%€11.00€11.25€11.002.7K
Nov 18, 2024€11.05-3.91%€11.50€11.50€11.056.2K
Nov 11, 2024€11.50-0.86%€11.55€11.55€11.107.0K
Nov 4, 2024€11.60+0.87%€11.70€11.70€11.503.2K
Oct 28, 2024€11.50-0.86%€11.70€11.70€11.502.3K
Oct 21, 2024€11.60-2.11%€11.70€11.90€11.554.2K
Oct 14, 2024€11.85+1.28%€11.50€11.90€11.502.8K
Oct 7, 2024€11.70+0.86%€11.60€11.90€11.456.1K
Sep 30, 2024€11.60+1.75%€11.40€11.80€11.155.8K
Sep 23, 2024€11.40-0.44%€11.30€11.40€11.055.2K
Sep 16, 2024€11.45-0.43%€11.55€11.60€11.254.9K
Sep 9, 2024€11.50+3.14%€11.30€11.95€11.1513.6K
Sep 2, 2024€11.15+1.36%€11.10€11.45€11.059.1K
Aug 26, 2024€11.00-1.35%€11.20€11.25€11.003.0K
Aug 19, 2024€11.15+0.90%€11.05€11.30€11.005.4K
Aug 12, 2024€11.05+2.31%€10.80€11.15€10.409.9K
Aug 5, 2024€10.80+1.41%€10.70€11.25€10.3514.2K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€13.45-0.37%€13.70€13.75€12.9012.5K
Aug 1, 2025€13.50-13.74%€15.80€16.45€13.4534.0K
Jul 1, 2025€15.65+0.32%€15.50€15.80€15.1063.2K
Jun 1, 2025€15.60+0.65%€15.50€15.95€15.4095.1K
May 1, 2025€15.50+0.98%€15.35€15.50€15.1544.4K
Apr 1, 2025€15.350.00%€15.30€15.45€15.00121.7K
Mar 1, 2025€15.35+29.54%€12.00€15.50€11.60176.5K
Feb 1, 2025€11.85-3.66%€12.45€12.45€11.6022.1K
Jan 1, 2025€12.30+9.33%€11.25€12.95€11.1042.6K
Dec 1, 2024€11.25+0.90%€11.20€11.45€11.0024.0K
Nov 1, 2024€11.15-4.70%€11.70€11.70€11.0019.6K
Oct 1, 2024€11.70+1.30%€11.15€11.90€11.1519.7K
Sep 1, 2024€11.55+5.00%€11.10€11.95€11.0533.9K
Aug 1, 2024€11.00+0.92%€10.90€11.30€10.3533.5K
Jul 1, 2024€10.90+2.35%€10.60€11.10€10.4023.3K
Jun 1, 2024€10.65-6.58%€11.50€11.50€10.5027.1K
May 1, 2024€11.40+4.59%€10.90€11.50€10.4058.8K
Apr 1, 2024€10.90+7.92%€10.10€11.20€10.0050.2K
Mar 1, 2024€10.10-14.41%€11.80€12.00€10.0058.4K
Feb 1, 2024€11.80-6.72%€12.50€12.65€11.8024.8K
Jan 1, 2024€12.65-0.39%€12.70€13.80€12.0526.3K
Dec 1, 2023€12.70+0.79%€12.40€13.10€12.2019.0K
Nov 1, 2023€12.60+5.88%€11.90€13.05€11.8526.8K
Oct 1, 2023€11.90-4.80%€12.30€12.85€11.6041.9K
Sep 1, 2023€12.50-4.58%€12.80€13.10€12.0513.5K
Aug 1, 2023€13.10-17.09%€15.90€16.75€12.5067.3K
Jul 1, 2023€15.80-4.53%€16.60€16.60€15.7515.9K
Jun 1, 2023€16.55-2.93%€17.20€17.50€16.0515.0K
May 1, 2023€17.05-2.85%€17.80€18.25€17.0521.0K
Apr 1, 2023€17.55+1.45%€17.30€18.40€17.2511.5K
Mar 1, 2023€17.30-1.98%€17.65€17.90€16.5028.9K
Feb 1, 2023€17.65-3.02%€18.20€18.50€17.6515.0K
Jan 1, 2023€18.20+2.54%€17.60€18.20€17.3520.2K
Dec 1, 2022€17.75+2.90%€17.25€18.50€17.2015.7K
Nov 1, 2022€17.25+3.60%€16.70€18.00€16.5510.5K
Oct 1, 2022€16.65-0.89%€16.50€17.15€16.1017.9K
Sep 1, 2022€16.80-9.68%€19.00€19.00€16.7525.2K
Aug 1, 2022€18.60+3.05%€18.10€20.90€17.9542.4K
Jul 1, 2022€18.05-7.20%€19.35€19.45€17.8020.2K
Jun 1, 2022€19.45-9.11%€21.30€21.40€19.0024.4K
May 1, 2022€21.40+11.46%€19.05€21.60€18.9042.0K
Apr 1, 2022€19.20+1.86%€19.00€19.50€18.8530.7K
Mar 1, 2022€18.85+2.72%€18.50€19.40€17.6057.7K
Feb 1, 2022€18.350.00%€18.30€20.00€17.1570.2K
Jan 1, 2022€18.35-3.42%€19.00€19.10€17.0077.8K
Dec 1, 2021€19.00+16.92%€16.50€19.20€16.0599.9K
Nov 1, 2021€16.25-0.31%€16.10€16.45€14.7559.8K
Oct 1, 2021€16.30+3.82%€15.35€16.50€15.1046.4K
Sep 1, 2021€15.700.00%€15.85€15.85€15.0539.2K
Aug 1, 2021€15.70+9.41%€14.50€16.00€13.7594.5K
Jul 1, 2021€14.35-3.37%€14.80€14.80€14.1014.9K
Jun 1, 2021€14.85+1.71%€14.95€15.05€14.4034.9K
May 1, 2021€14.60-1.68%€14.65€15.35€14.0545.4K
Apr 1, 2021€14.85+3.48%€14.55€15.50€14.4037.3K
Mar 1, 2021€14.35+11.24%€13.15€14.90€12.9584.2K
Feb 1, 2021€12.90-2.64%€13.40€13.55€12.6542.1K
Jan 1, 2021€13.25-6.36%€14.30€14.35€13.0030.1K
Dec 1, 2020€14.15-2.41%€14.50€15.15€13.8037.3K
Nov 1, 2020€14.50+20.83%€12.40€15.15€11.701.0M
Oct 1, 2020€12.00-5.14%€12.65€12.80€11.9541.8K
DateCloseChange %OpenHighLowVolume
2025€13.45+19.56%€11.25€16.45€11.10612.0K
2024€11.25-11.42%€12.70€13.80€10.00399.5K
2023€12.70-28.45%€17.60€18.50€11.60295.9K
2022€17.75-6.58%€19.00€21.60€16.10434.6K
2021€19.00+34.28%€14.30€19.20€12.65628.7K
2020€14.15+0.71%€14.20€17.00€11.201.5M
2019€14.05-4.10%€14.65€15.50€11.60845.3K
2018€14.65-33.26%€22.00€25.40€14.05753.4K
2017€21.95-9.75%€24.12€28.95€14.301.3M
2016€24.32+3.93%€24.90€26.93€21.161.1M
2015€23.40+91.18%€12.25€25.10€10.781.5M
2014€12.24+13.65%€11.10€14.30€10.75489.8K
2013€10.77+7.59%€10.40€14.50€10.32662.3K
2012€10.010.00%€15.98€16.26€9.37562.3K

How Roularta Media Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Roularta Media Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Roularta Media17.98%-19.94%6.75%-20.88%-14.17%-14.17%
Proximus4.02%-31.92%-52.89%-76.91%-67.44%-67.44%
Orange Belgium S.A24.66%3.35%34.84%-3.85%-38.02%-38.02%
Kinepolis Group NV-16.13%-14.20%15.25%-8.71%134.15%134.15%
1Spatial Plc21.05%31.43%21.05%142.16%303.44%303.44%
Sipef NV37.73%34.53%75.50%81.07%20.24%20.24%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Roularta Media Investment Returns

Long-Term Investment Performance Analysis

Roularta Media stock price in Sep 2015 was €16.50, A €1,000.00 lump sum investment in Roularta Media made 10 years ago would be worth approximately €1,451.52 today, representing a positive return of 45.15%. This translates to an annualized return (CAGR) of 3.79%. During this period, Roularta Media paid out €10.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,451.52
Total Return 45.15%
Annual Return (CAGR) 3.79%
Total Dividends €636.36
Shares Owned 60.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Roularta Media has delivered a total return of 18.0%.

  • 52-Week High reached EUR16.45 on August 5, 2025.
  • 52-Week Low touched EUR11.00 on December 20, 2024.
  • Current Price trading at EUR13.45 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Roularta Media (rou) would have grown to approximately EUR10,675.00 as of September 24, 2025, representing a total return of 6.8%.

This represents a compound annual growth rate (CAGR) of 1.3% over the 5-year period.

Roularta Media (rou) has delivered an annualized return of -2.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Roularta Media would have grown to EUR7,912.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Roularta Media (rou) has achieved its strongest performance over the 12 months period, delivering a total return of 18.0%.

Roularta Media (rou) shows the following performance across different time periods:

Positive Returns: 12 months (+18.0%), 5 years (+6.8%)

Negative Returns: 3 years (-19.9%), 10 years (-20.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.