Roularta Media Historical Price Chart

Roularta Media Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€13.45+3.86%€13.45€13.45€13.45401
Jun 12, 2026€12.95-2.26%€12.95€12.95€12.95215
Jun 11, 2026€13.25+2.71%€12.90€13.25€12.801.2K
Jun 10, 2026€12.90-3.37%€13.40€13.40€12.90431
Jun 9, 2026€13.35+3.49%€13.00€13.35€13.00250
Jun 8, 2026€12.900.00%€12.90€12.90€12.9044
Jun 5, 2026€12.900.00%€12.90€12.90€12.90323
Jun 4, 2026€12.90-0.39%€12.95€12.95€12.901.0K
Jun 3, 2026€12.95-3.36%€12.95€12.95€12.95321
Jun 2, 2026€13.40+4.69%€13.40€13.40€13.40300
Jun 1, 2026€12.80-5.54%€12.80€12.80€12.80333
May 29, 2026€13.55+5.45%€13.55€13.55€13.55160
May 28, 2026€12.850.00%€13.55€13.55€12.8580
May 27, 2026€12.85+1.58%€12.85€12.85€12.858
May 26, 2026€12.650.00%€13.60€13.60€12.65750
May 25, 2026€12.65-2.32%€12.55€12.65€12.55475
May 22, 2026€12.950.00%€12.95€12.95€12.95N/A
May 21, 2026€12.95-0.38%€12.90€12.95€12.9011
May 20, 2026€13.000.00%€13.00€13.00€13.00N/A
May 19, 2026€13.00-4.76%€13.00€13.00€13.0030
May 18, 2026€13.650.00%€13.65€13.65€13.605
May 15, 2026€13.650.00%€13.65€13.65€13.65N/A
May 14, 2026€13.650.00%€13.65€13.65€13.65N/A
May 13, 2026€13.65+4.60%€13.65€13.65€13.60461
May 12, 2026€13.050.00%€13.60€13.60€13.05325
May 11, 2026€13.05+0.38%€13.60€13.60€13.0527
May 8, 2026€13.00-1.89%€13.00€13.00€13.00167
May 7, 2026€13.25-4.33%€13.35€13.35€13.25343
May 6, 2026€13.85+0.73%€13.85€13.85€13.8530
May 5, 2026€13.75-0.36%€13.80€13.80€13.7551
May 4, 2026€13.80+5.34%€12.90€13.80€12.901.3K
Apr 30, 2026€13.10-0.38%€13.10€13.10€13.10173
Apr 29, 2026€13.150.00%€13.15€13.15€13.15N/A
Apr 28, 2026€13.150.00%€13.15€13.15€13.15N/A
Apr 27, 2026€13.15-4.71%€13.15€13.15€13.15120
Apr 24, 2026€13.80+4.94%€13.80€13.80€13.80202
Apr 23, 2026€13.15+0.38%€13.10€13.15€13.10457
Apr 22, 2026€13.10+0.77%€13.10€13.10€13.103
Apr 21, 2026€13.00+0.39%€13.00€13.00€13.005
Apr 20, 2026€12.95-5.47%€13.85€14.05€12.951.2K
Apr 17, 2026€13.70+3.40%€13.30€13.70€13.30519
Apr 16, 2026€13.250.00%€13.00€13.25€13.001.1K
Apr 15, 2026€13.25+6.00%€13.25€13.25€13.25100
Apr 14, 2026€12.500.00%€12.50€12.50€12.5091
Apr 13, 2026€12.50-0.40%€12.50€12.50€12.50100
Apr 10, 2026€12.55+0.40%€12.55€12.55€12.554
Apr 9, 2026€12.50-2.72%€12.50€12.50€12.5080
Apr 8, 2026€12.85+0.39%€12.80€12.85€12.801.2K
Apr 7, 2026€12.800.00%€12.85€12.85€12.50125
Apr 2, 2026€12.80+0.79%€12.50€12.80€12.50500
Apr 1, 2026€12.700.00%€12.80€12.80€12.70150
Mar 31, 2026€12.700.00%€12.70€12.70€12.7018
Mar 30, 2026€12.70-0.78%€12.75€12.75€12.70182
Date Close Change % Open High Low Volume
Jun 8, 2026€12.95+0.39%€12.90€13.40€12.802.2K
Jun 1, 2026€12.90-4.80%€12.80€13.40€12.802.3K
May 25, 2026€13.55+4.63%€12.55€13.60€12.551.5K
May 18, 2026€12.95-5.13%€13.65€13.65€12.9046
May 11, 2026€13.65+5.00%€13.60€13.65€13.05813
May 4, 2026€13.00-0.76%€12.90€13.85€12.901.9K
Apr 27, 2026€13.10-5.07%€13.15€13.15€13.10293
Apr 20, 2026€13.80+0.73%€13.85€14.05€12.951.9K
Apr 13, 2026€13.70+9.16%€12.50€13.70€12.501.9K
Apr 6, 2026€12.55-1.95%€12.85€12.85€12.501.4K
Mar 30, 2026€12.800.00%€12.75€12.80€12.50850
Mar 23, 2026€12.80-3.76%€13.20€13.20€12.751.1K
Date Close Change % Open High Low Volume
Jun 1, 2026€12.95-4.43%€12.80€13.40€12.804.5K
May 1, 2026€13.55+3.44%€12.90€13.85€12.554.2K
Apr 1, 2026€13.10+3.15%€12.80€14.05€12.506.1K
Mar 1, 2026€12.70-5.22%€13.00€13.85€12.654.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€12.950.00%-0.00%€13.00€14.05€12.5018.9K

How Roularta Media Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Roularta Media Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
162.94M Mid-cap 4.26% -1.47% 5.91% 5.91% 5.91% 1.17% 1.17% 1.17% 1.17% 1.17% 1.17%
1.42B Large-cap 0.00% 0.00% 8.59% 12.57% 10.82% 28.57% 48.35% 12.85% 6.61% -27.64% -27.64%
5.62B Large-cap 3.10% 1.01% -7.11% 5.27% -0.36% 6.95% -16.75% -32.73% 93.71% 318.90% 316.54%
838.90M Mid-cap -3.43% 3.69% 12.50% 10.51% 11.39% 0.00% 4.74% 182.56% 70.12% 81.39% -36.50%
2.14B Large-cap 0.00% -0.46% -7.14% -7.14% -7.14% -6.04% -6.04% -6.04% -6.04% -6.04% -6.04%
793.10M Mid-cap 10.98% 13.59% 31.71% 31.71% 31.71% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14%

Calculate Your Roularta Media Investment Returns

Long-Term Investment Performance Analysis

Roularta Media stock price in Mar 2026 was €12.80, A €1,000.00 lump sum investment in Roularta Media made 0 years ago would be worth approximately €1,050.78 today, representing a positive return of 5.08%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,050.78
Annual Return (CAGR) 24.03%
Shares Owned 78.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Roularta Media has delivered a total return of 1.2%.

  • 52-Week High reached EUR16.45 on N/A.
  • 52-Week Low touched EUR11.80 on N/A.
  • Current Price trading at EUR13.45 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Roularta Media (rou) would have grown to approximately EUR10,117.00 as of July 19, 2026, representing a total return of 1.2%.

This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.

Roularta Media (rou) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Roularta Media would have grown to EUR10,117.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Roularta Media (rou) has achieved its strongest performance over the 12 months period, delivering a total return of 1.2%.

Roularta Media (rou) shows the following performance across different time periods:

Positive Returns: 12 months (+1.2%), 3 years (+1.2%), 5 years (+1.2%), 10 years (+1.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.