Solutions 30 SE (S30) | Stock Price History & Returns | 2012 - 2026
Solutions 30 SE Historical Price Chart
Solutions 30 SE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €0.76 | 0.00% | €0.76 | €0.77 | €0.74 | 301.6K |
| Jun 2, 2026 | €0.76 | -2.56% | €0.78 | €0.80 | €0.74 | 676.5K |
| Jun 1, 2026 | €0.78 | -2.50% | €0.80 | €0.81 | €0.75 | 777.8K |
| May 29, 2026 | €0.80 | +6.67% | €0.75 | €0.81 | €0.74 | 971.3K |
| May 28, 2026 | €0.75 | -1.32% | €0.76 | €0.76 | €0.73 | 453.2K |
| May 27, 2026 | €0.76 | +8.57% | €0.72 | €0.79 | €0.71 | 1.6M |
| May 26, 2026 | €0.70 | 0.00% | €0.70 | €0.70 | €0.69 | 248.2K |
| May 25, 2026 | €0.70 | +1.45% | €0.70 | €0.71 | €0.68 | 382.9K |
| May 22, 2026 | €0.69 | -1.43% | €0.70 | €0.71 | €0.68 | 553.5K |
| May 21, 2026 | €0.70 | +2.94% | €0.68 | €0.70 | €0.67 | 322.6K |
| May 20, 2026 | €0.68 | +3.03% | €0.67 | €0.68 | €0.65 | 179.4K |
| May 19, 2026 | €0.66 | -1.49% | €0.68 | €0.71 | €0.66 | 691.4K |
| May 18, 2026 | €0.67 | 0.00% | €0.67 | €0.69 | €0.65 | 389.3K |
| May 15, 2026 | €0.67 | +1.52% | €0.67 | €0.67 | €0.65 | 506.3K |
| May 14, 2026 | €0.66 | +6.45% | €0.62 | €0.67 | €0.62 | 1.0M |
| May 13, 2026 | €0.62 | -3.12% | €0.64 | €0.64 | €0.61 | 417.9K |
| May 12, 2026 | €0.64 | +1.59% | €0.63 | €0.66 | €0.62 | 483.7K |
| May 11, 2026 | €0.63 | -1.56% | €0.64 | €0.64 | €0.61 | 467.7K |
| May 8, 2026 | €0.64 | +1.59% | €0.63 | €0.64 | €0.62 | 175.8K |
| May 7, 2026 | €0.63 | 0.00% | €0.63 | €0.65 | €0.62 | 466.7K |
| May 6, 2026 | €0.63 | +3.28% | €0.61 | €0.65 | €0.61 | 512.7K |
| May 5, 2026 | €0.61 | +1.67% | €0.60 | €0.62 | €0.60 | 347.5K |
| May 4, 2026 | €0.60 | +1.69% | €0.59 | €0.63 | €0.59 | 535.9K |
| Apr 30, 2026 | €0.59 | -4.84% | €0.59 | €0.60 | €0.58 | 515.6K |
| Apr 29, 2026 | €0.62 | -1.59% | €0.63 | €0.63 | €0.61 | 293.2K |
| Apr 28, 2026 | €0.63 | -1.56% | €0.63 | €0.63 | €0.62 | 212.8K |
| Apr 27, 2026 | €0.64 | +4.92% | €0.61 | €0.64 | €0.61 | 324.7K |
| Apr 24, 2026 | €0.61 | 0.00% | €0.61 | €0.61 | €0.59 | 400.3K |
| Apr 23, 2026 | €0.61 | -1.61% | €0.62 | €0.62 | €0.60 | 590.6K |
| Apr 22, 2026 | €0.62 | 0.00% | €0.60 | €0.64 | €0.60 | 499.5K |
| Apr 21, 2026 | €0.62 | -1.59% | €0.62 | €0.66 | €0.62 | 510.2K |
| Apr 20, 2026 | €0.63 | -4.55% | €0.65 | €0.65 | €0.61 | 840.8K |
| Apr 17, 2026 | €0.66 | +11.86% | €0.60 | €0.68 | €0.59 | 1.8M |
| Apr 16, 2026 | €0.59 | +5.36% | €0.56 | €0.61 | €0.56 | 1.0M |
| Apr 15, 2026 | €0.56 | +3.70% | €0.54 | €0.56 | €0.54 | 397.4K |
| Apr 14, 2026 | €0.54 | +3.85% | €0.52 | €0.55 | €0.52 | 654.8K |
| Apr 13, 2026 | €0.52 | -1.89% | €0.52 | €0.52 | €0.51 | 347.7K |
| Apr 10, 2026 | €0.53 | +1.92% | €0.53 | €0.53 | €0.52 | 369.6K |
| Apr 9, 2026 | €0.52 | -7.14% | €0.56 | €0.56 | €0.52 | 736.8K |
| Apr 8, 2026 | €0.56 | +7.69% | €0.55 | €0.57 | €0.55 | 997.1K |
| Apr 7, 2026 | €0.52 | -7.14% | €0.56 | €0.57 | €0.52 | 686.0K |
| Apr 2, 2026 | €0.56 | 0.00% | €0.56 | €0.57 | €0.55 | 794.1K |
| Apr 1, 2026 | €0.56 | 0.00% | €0.56 | €0.59 | €0.54 | 1.9M |
| Mar 31, 2026 | €0.56 | -13.85% | €0.51 | €0.57 | €0.49 | 5.0M |
| Mar 30, 2026 | €0.65 | -7.14% | €0.70 | €0.71 | €0.65 | 825.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €0.80 | +15.94% | €0.70 | €0.81 | €0.68 | 3.6M |
| May 18, 2026 | €0.69 | +2.99% | €0.67 | €0.71 | €0.65 | 2.1M |
| May 11, 2026 | €0.67 | +4.69% | €0.64 | €0.67 | €0.61 | 2.9M |
| May 4, 2026 | €0.64 | +8.47% | €0.59 | €0.65 | €0.59 | 2.0M |
| Apr 27, 2026 | €0.59 | -3.28% | €0.61 | €0.64 | €0.58 | 1.3M |
| Apr 20, 2026 | €0.61 | -7.58% | €0.65 | €0.66 | €0.59 | 2.8M |
| Apr 13, 2026 | €0.66 | +24.53% | €0.52 | €0.68 | €0.51 | 4.2M |
| Apr 6, 2026 | €0.53 | -5.36% | €0.56 | €0.57 | €0.52 | 2.8M |
| Mar 30, 2026 | €0.56 | -20.00% | €0.70 | €0.71 | €0.49 | 8.5M |
| Mar 23, 2026 | €0.70 | -6.67% | €0.74 | €0.81 | €0.69 | 2.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €0.80 | +35.59% | €0.59 | €0.81 | €0.59 | 10.7M |
| Apr 1, 2026 | €0.59 | +5.36% | €0.56 | €0.68 | €0.51 | 13.9M |
| Mar 1, 2026 | €0.56 | -36.36% | €0.85 | €0.89 | €0.49 | 12.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0.80 | 0.00% | - | 0.00% | €0.85 | €0.89 | €0.49 | 37.4M |
How Solutions 30 SE Performed Against the Market
Solutions 30 SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solutions 30 SE
S30
|
64.78M Small-cap | 8.57% | 26.67% | 16.92% | 16.92% | 16.92% | 14.29% | 14.29% | 14.29% | 14.29% | 14.29% | 14.29% |
|
M2I
ALMII
|
48.49M Small-cap | 0.00% | 0.00% | 1.44% | 1.81% | 1.81% | 113.38% | 107.62% | 110.20% | 181.67% | 127.76% | 127.76% |
|
Cheops Technology
MLCHE
|
131.10M Small-cap | 2.70% | 1.79% | 0.00% | -6.56% | -1.72% | -8.06% | -12.31% | 29.55% | 293.10% | 775.58% | 775.58% |
|
Capgemini SE
CAP
|
16.56B Large-cap | -3.36% | -5.00% | -2.94% | -26.82% | -28.38% | -30.29% | -39.21% | -32.37% | 17.74% | 258.98% | 258.98% |
|
Sopra Steria
SOP
|
2.34B Large-cap | 7.45% | 11.13% | 22.83% | 16.11% | 1.33% | -21.50% | -16.76% | -1.19% | 30.19% | 259.04% | 259.04% |
|
Keyrus S.A
ALKEY
|
115.43M Small-cap | 6.14% | -1.89% | -0.27% | -12.53% | -8.56% | -1.89% | 67.67% | 147.78% | 192.74% | 531.30% | 531.30% |
Calculate Your Solutions 30 SE Investment Returns
Long-Term Investment Performance Analysis
Solutions 30 SE stock price in Mar 2026 was €0.70, A €1,000.00 lump sum investment in Solutions 30 SE made 0 years ago would be worth approximately €1,085.71 today, representing a positive return of 8.57%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Solutions 30 SE (S30) stock performed during last 12 months?
Over the last 12 months, Solutions 30 SE has delivered a total return of 14.3%.
- 52-Week High reached EUR2.13 on N/A.
- 52-Week Low touched EUR0.49 on N/A.
- Current Price trading at EUR0.76 as of June 4, 2026.
- What is Solutions 30 SE's (S30) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Solutions 30 SE (s30) would have grown to approximately EUR11,429.00 as of June 4, 2026, representing a total return of 14.3%.
This represents a compound annual growth rate (CAGR) of 2.7% over the 5-year period.
- How does Solutions 30 SE's Stock 10-year annualized return compare to the Technology sector?
Solutions 30 SE (s30) has delivered an annualized return of 1.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Solutions 30 SE would have grown to EUR11,429.00 over this 10-year period.
- What was Solutions 30 SE's best-performing year historically?
Solutions 30 SE (s30) has achieved its strongest performance over the 12 months period, delivering a total return of 14.3%.
- What is the longest period of consecutive yearly growth Solutions 30 SE has achieved historically?
Solutions 30 SE (s30) shows the following performance across different time periods:
Positive Returns: 12 months (+14.3%), 3 years (+14.3%), 5 years (+14.3%), 10 years (+14.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.