Saint Jean Groupe (SABE) | Stock Price History & Returns | 2000 - 2025
Saint Jean Groupe S.A. | Small-cap | Consumer Defensive
Saint Jean Groupe S.A. | Small-cap | Consumer Defensive
Chart
Table
Comparison
Returns
Calculator
FAQ
Saint Jean Groupe Historical Price Chart
Saint Jean Groupe Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | €19.60 | 0.00% | €19.60 | €19.60 | €19.60 | N/A |
| Aug 20, 2025 | €19.60 | 0.00% | €19.60 | €19.60 | €19.60 | 10 |
| Aug 19, 2025 | €19.60 | +3.70% | €19.60 | €19.60 | €19.60 | 100 |
| Aug 18, 2025 | €18.90 | -1.05% | €18.90 | €18.90 | €18.90 | 600 |
| Aug 15, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | 25 |
| Aug 14, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 13, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 12, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 11, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 8, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 7, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 6, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 5, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | N/A |
| Aug 4, 2025 | €19.10 | -0.52% | €19.20 | €19.20 | €19.10 | 334 |
| Aug 1, 2025 | €19.20 | -3.03% | €19.30 | €19.30 | €19.20 | 448 |
| Jul 31, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | 6 |
| Jul 30, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | 10 |
| Jul 29, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jul 28, 2025 | €19.80 | +1.54% | €19.30 | €19.80 | €19.30 | 151 |
| Jul 25, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 24, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 23, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 22, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 21, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 18, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 17, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 16, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 15, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 14, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 11, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 10, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 9, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 73 |
| Jul 8, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 7, 2025 | €19.50 | +1.04% | €19.30 | €19.50 | €19.30 | 35 |
| Jul 4, 2025 | €19.30 | 0.00% | €19.30 | €19.30 | €19.30 | N/A |
| Jul 3, 2025 | €19.30 | 0.00% | €19.30 | €19.30 | €19.30 | N/A |
| Jul 2, 2025 | €19.30 | -1.03% | €19.30 | €19.30 | €19.30 | 42 |
| Jul 1, 2025 | €19.50 | -1.52% | €19.50 | €19.50 | €19.50 | 100 |
| Jun 30, 2025 | €19.80 | +1.54% | €19.80 | €19.80 | €19.80 | 8 |
| Jun 27, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 75 |
| Jun 26, 2025 | €19.50 | -1.52% | €19.50 | €19.50 | €19.50 | 875 |
| Jun 25, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jun 24, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | 6 |
| Jun 23, 2025 | €19.80 | +1.02% | €19.80 | €19.80 | €19.80 | 3 |
| Jun 20, 2025 | €19.60 | 0.00% | €19.60 | €19.60 | €19.60 | N/A |
| Jun 19, 2025 | €19.60 | +1.55% | €19.60 | €19.60 | €19.60 | 1 |
| Jun 18, 2025 | €19.30 | 0.00% | €19.30 | €19.30 | €19.30 | 74 |
| Jun 17, 2025 | €19.30 | -1.53% | €19.30 | €19.30 | €19.30 | 224 |
| Jun 16, 2025 | €19.60 | +3.70% | €18.90 | €19.60 | €18.90 | 51 |
| Jun 13, 2025 | €18.90 | -4.55% | €18.90 | €18.90 | €18.90 | 420 |
| Jun 12, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | 5 |
| Jun 11, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jun 10, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jun 9, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jun 6, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jun 5, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jun 4, 2025 | €19.80 | 0.00% | €19.80 | €19.80 | €19.80 | N/A |
| Jun 3, 2025 | €19.80 | +4.76% | €18.90 | €19.80 | €18.90 | 10 |
| Jun 2, 2025 | €18.90 | -3.57% | €18.90 | €18.90 | €18.90 | 370 |
| May 30, 2025 | €19.60 | -1.51% | €19.60 | €19.60 | €19.60 | 239 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | €19.60 | +2.62% | €18.90 | €19.60 | €18.90 | 710 |
| Aug 11, 2025 | €19.10 | 0.00% | €19.10 | €19.10 | €19.10 | 25 |
| Aug 4, 2025 | €19.10 | -0.52% | €19.20 | €19.20 | €19.10 | 334 |
| Jul 28, 2025 | €19.20 | -1.54% | €19.30 | €19.80 | €19.20 | 615 |
| Jul 21, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 14, 2025 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | N/A |
| Jul 7, 2025 | €19.50 | +1.04% | €19.30 | €19.50 | €19.30 | 108 |
| Jun 30, 2025 | €19.30 | -1.03% | €19.80 | €19.80 | €19.30 | 150 |
| Jun 23, 2025 | €19.50 | -0.51% | €19.80 | €19.80 | €19.50 | 959 |
| Jun 16, 2025 | €19.60 | +3.70% | €18.90 | €19.60 | €18.90 | 350 |
| Jun 9, 2025 | €18.90 | -4.55% | €19.80 | €19.80 | €18.90 | 425 |
| Jun 2, 2025 | €19.80 | +1.02% | €18.90 | €19.80 | €18.90 | 380 |
| May 26, 2025 | €19.60 | 0.00% | €19.60 | €19.90 | €19.60 | 699 |
| May 19, 2025 | €19.60 | -0.51% | €19.70 | €19.70 | €19.60 | 1.5K |
| May 12, 2025 | €19.70 | -2.48% | €19.70 | €20.00 | €19.70 | 1.2K |
| May 5, 2025 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | N/A |
| Apr 28, 2025 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 15 |
| Apr 21, 2025 | €20.20 | 0.00% | €19.70 | €20.20 | €19.70 | 156 |
| Apr 14, 2025 | €20.20 | -0.98% | €19.80 | €20.40 | €19.80 | 71 |
| Apr 7, 2025 | €20.40 | 0.00% | €20.00 | €20.40 | €20.00 | 75 |
| Mar 31, 2025 | €20.40 | -1.92% | €20.80 | €20.80 | €19.70 | 286 |
| Mar 24, 2025 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | N/A |
| Mar 17, 2025 | €20.80 | +4.00% | €20.00 | €20.80 | €20.00 | 130 |
| Mar 10, 2025 | €20.00 | +1.52% | €19.70 | €20.00 | €19.70 | 402 |
| Mar 3, 2025 | €19.70 | -3.43% | €20.40 | €20.40 | €19.70 | 900 |
| Feb 24, 2025 | €20.40 | +3.03% | €19.70 | €20.40 | €19.70 | 782 |
| Feb 17, 2025 | €19.80 | -2.94% | €19.80 | €20.40 | €19.70 | 215 |
| Feb 10, 2025 | €20.40 | +3.03% | €20.00 | €20.40 | €19.80 | 442 |
| Feb 3, 2025 | €19.80 | -3.88% | €20.60 | €20.60 | €19.80 | 496 |
| Jan 27, 2025 | €20.60 | +3.52% | €20.80 | €20.80 | €20.60 | 115 |
| Jan 20, 2025 | €19.90 | -5.24% | €21.00 | €21.00 | €19.90 | 94 |
| Jan 13, 2025 | €21.00 | +0.96% | €20.80 | €21.00 | €19.80 | 1.7K |
| Jan 6, 2025 | €20.80 | +5.58% | €19.70 | €20.80 | €19.70 | 11 |
| Dec 30, 2024 | €19.70 | -4.37% | €19.70 | €20.60 | €19.70 | 152 |
| Dec 23, 2024 | €20.60 | +3.00% | €20.00 | €20.60 | €19.70 | 465 |
| Dec 16, 2024 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 9 |
| Dec 9, 2024 | €20.00 | +1.52% | €19.70 | €20.00 | €19.70 | 4.0K |
| Dec 2, 2024 | €19.70 | 0.00% | €19.70 | €19.70 | €19.70 | N/A |
| Nov 25, 2024 | €19.70 | -1.50% | €20.00 | €20.00 | €19.70 | 662 |
| Nov 18, 2024 | €20.00 | +1.52% | €19.70 | €20.00 | €18.90 | 848 |
| Nov 11, 2024 | €19.70 | +0.51% | €19.60 | €19.80 | €19.60 | 213 |
| Nov 4, 2024 | €19.60 | 0.00% | €19.60 | €19.60 | €19.20 | 369 |
| Oct 28, 2024 | €19.60 | 0.00% | €19.60 | €19.60 | €19.60 | 13 |
| Oct 21, 2024 | €19.60 | -0.51% | €19.70 | €19.70 | €19.00 | 399 |
| Oct 14, 2024 | €19.70 | -0.51% | €19.80 | €19.80 | €18.90 | 595 |
| Oct 7, 2024 | €19.80 | 0.00% | €19.80 | €19.80 | €19.20 | 6.9K |
| Sep 30, 2024 | €19.80 | 0.00% | €19.80 | €19.80 | €19.30 | 6.3K |
| Sep 23, 2024 | €19.80 | -1.98% | €19.10 | €20.00 | €19.10 | 555 |
| Sep 16, 2024 | €20.20 | +1.00% | €20.00 | €20.20 | €20.00 | 103 |
| Sep 9, 2024 | €20.00 | 0.00% | €19.40 | €20.20 | €19.40 | 2.4K |
| Sep 2, 2024 | €20.00 | -0.99% | €20.20 | €20.20 | €19.40 | 656 |
| Aug 26, 2024 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | N/A |
| Aug 19, 2024 | €20.20 | 0.00% | €19.90 | €20.20 | €19.50 | 517 |
| Aug 12, 2024 | €20.20 | +1.51% | €19.70 | €20.20 | €19.70 | 933 |
| Aug 5, 2024 | €19.90 | +4.19% | €20.20 | €20.20 | €19.00 | 1.6K |
| Jul 29, 2024 | €19.10 | -5.45% | €20.20 | €20.20 | €19.10 | 134 |
| Jul 22, 2024 | €20.20 | 0.00% | €20.20 | €20.20 | €20.20 | 79 |
| Jul 15, 2024 | €20.20 | 0.00% | €20.20 | €20.20 | €19.10 | 21 |
| Jul 8, 2024 | €20.20 | -0.98% | €20.40 | €20.40 | €20.20 | 75 |
| Jul 1, 2024 | €20.40 | +7.37% | €19.20 | €20.40 | €18.70 | 295 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | €19.60 | -1.01% | €19.30 | €19.60 | €18.90 | 1.5K |
| Jul 1, 2025 | €19.80 | 0.00% | €19.50 | €19.80 | €19.30 | 417 |
| Jun 1, 2025 | €19.80 | +1.02% | €18.90 | €19.80 | €18.90 | 2.1K |
| May 1, 2025 | €19.60 | -2.97% | €20.20 | €20.20 | €19.60 | 3.4K |
| Apr 1, 2025 | €20.20 | -2.88% | €19.70 | €20.40 | €19.70 | 588 |
| Mar 1, 2025 | €20.80 | +1.96% | €20.40 | €20.80 | €19.70 | 1.4K |
| Feb 1, 2025 | €20.40 | -0.97% | €20.60 | €20.60 | €19.70 | 1.9K |
| Jan 1, 2025 | €20.60 | 0.00% | €20.60 | €21.00 | €19.70 | 2.0K |
| Dec 1, 2024 | €20.60 | +4.57% | €19.70 | €20.60 | €19.70 | 4.5K |
| Nov 1, 2024 | €19.70 | +0.51% | €19.60 | €20.00 | €18.90 | 2.1K |
| Oct 1, 2024 | €19.60 | -1.01% | €19.30 | €19.80 | €18.90 | 14.1K |
| Sep 1, 2024 | €19.80 | -1.98% | €20.20 | €20.20 | €19.10 | 3.7K |
| Aug 1, 2024 | €20.20 | +1.00% | €20.00 | €20.20 | €19.00 | 3.2K |
| Jul 1, 2024 | €20.00 | +5.26% | €19.20 | €20.40 | €18.70 | 499 |
| Jun 1, 2024 | €19.00 | -7.77% | €20.20 | €20.80 | €19.00 | 5.0K |
| May 1, 2024 | €20.60 | -2.83% | €21.20 | €21.20 | €20.20 | 1.4K |
| Apr 1, 2024 | €21.20 | +8.16% | €19.80 | €21.20 | €19.80 | 5.2K |
| Mar 1, 2024 | €19.60 | +2.62% | €19.10 | €19.60 | €18.10 | 1.7K |
| Feb 1, 2024 | €19.10 | -3.05% | €19.70 | €19.70 | €19.00 | 1.8K |
| Jan 1, 2024 | €19.70 | -5.29% | €21.00 | €21.00 | €19.10 | 4.9K |
| Dec 1, 2023 | €20.80 | +4.52% | €20.60 | €20.80 | €18.60 | 119.8K |
| Nov 1, 2023 | €19.90 | -7.01% | €21.40 | €21.40 | €19.90 | 767 |
| Oct 1, 2023 | €21.40 | +3.88% | €21.60 | €21.60 | €20.80 | 48.7K |
| Sep 1, 2023 | €20.60 | -6.36% | €20.80 | €21.80 | €20.00 | 489 |
| Aug 1, 2023 | €22.00 | +1.85% | €20.00 | €22.00 | €18.70 | 2.6K |
| Jul 1, 2023 | €21.60 | +10.77% | €19.10 | €22.40 | €19.00 | 6.5K |
| Jun 1, 2023 | €19.50 | +4.84% | €18.60 | €19.80 | €18.00 | 3.8K |
| May 1, 2023 | €18.60 | +3.33% | €17.90 | €19.00 | €17.80 | 1.3K |
| Apr 1, 2023 | €18.00 | +2.86% | €17.50 | €19.00 | €16.90 | 10.9K |
| Mar 1, 2023 | €17.50 | -1.69% | €17.60 | €18.40 | €17.00 | 2.6K |
| Feb 1, 2023 | €17.80 | -4.30% | €18.60 | €18.80 | €17.80 | 8.2K |
| Jan 1, 2023 | €18.60 | -1.06% | €19.00 | €19.00 | €18.20 | 3.3K |
| Dec 1, 2022 | €18.80 | -3.59% | €17.80 | €19.60 | €17.80 | 2.4K |
| Nov 1, 2022 | €19.50 | -1.02% | €18.20 | €19.70 | €17.30 | 514 |
| Oct 1, 2022 | €19.70 | +9.44% | €18.00 | €19.70 | €17.10 | 1.8K |
| Sep 1, 2022 | €18.00 | -12.62% | €20.40 | €22.00 | €18.00 | 3.0K |
| Aug 1, 2022 | €20.60 | +3.00% | €20.20 | €21.00 | €20.00 | 1.5K |
| Jul 1, 2022 | €20.00 | +3.63% | €19.30 | €20.00 | €19.30 | 13.6K |
| Jun 1, 2022 | €19.30 | +2.66% | €18.80 | €19.90 | €18.00 | 43.2K |
| May 1, 2022 | €18.80 | 0.00% | €20.00 | €20.00 | €17.20 | 9.5K |
| Apr 1, 2022 | €18.80 | -1.05% | €19.00 | €19.90 | €18.80 | 13.7K |
| Mar 1, 2022 | €19.00 | -5.00% | €19.40 | €20.00 | €18.80 | 9.8K |
| Feb 1, 2022 | €20.00 | -8.26% | €23.40 | €23.40 | €20.00 | 5.1K |
| Jan 1, 2022 | €21.80 | -5.22% | €20.80 | €24.40 | €20.80 | 8.6K |
| Dec 1, 2021 | €23.00 | -6.50% | €24.00 | €24.00 | €21.20 | 1.4K |
| Nov 1, 2021 | €24.60 | -0.81% | €24.00 | €25.20 | €23.20 | 1.8K |
| Oct 1, 2021 | €24.80 | +0.81% | €24.60 | €24.80 | €22.80 | 1.9K |
| Sep 1, 2021 | €24.60 | +7.89% | €22.80 | €25.00 | €22.80 | 4.2K |
| Aug 1, 2021 | €22.80 | -5.00% | €23.40 | €24.00 | €22.80 | 1.3K |
| Jul 1, 2021 | €24.00 | -2.44% | €24.40 | €24.40 | €23.00 | 1.3K |
| Jun 1, 2021 | €24.60 | -7.52% | €26.80 | €26.80 | €23.00 | 6.0K |
| May 1, 2021 | €26.60 | -2.92% | €27.00 | €27.00 | €25.20 | 1.7K |
| Apr 1, 2021 | €27.40 | +1.48% | €26.40 | €29.00 | €25.60 | 2.6K |
| Mar 1, 2021 | €27.00 | -5.59% | €29.40 | €29.40 | €26.60 | 2.1K |
| Feb 1, 2021 | €28.60 | +5.15% | €27.00 | €28.80 | €27.00 | 618 |
| Jan 1, 2021 | €27.20 | -2.16% | €28.80 | €30.60 | €27.20 | 2.3K |
| Dec 1, 2020 | €27.80 | +1.46% | €27.00 | €28.00 | €26.40 | 3.1K |
| Nov 1, 2020 | €27.40 | -0.72% | €26.80 | €27.60 | €26.00 | 1.4K |
| Oct 1, 2020 | €27.60 | +14.05% | €25.00 | €28.40 | €25.00 | 3.3K |
| Sep 1, 2020 | €24.20 | +1.68% | €24.20 | €24.60 | €23.40 | 2.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €19.60 | -4.85% | €20.60 | €21.00 | €18.90 | 13.5K |
| 2024 | €20.60 | -0.96% | €21.00 | €21.20 | €18.10 | 48.1K |
| 2023 | €20.80 | +10.64% | €19.00 | €22.40 | €16.90 | 209.0K |
| 2022 | €18.80 | -18.26% | €20.80 | €24.40 | €17.10 | 112.6K |
| 2021 | €23.00 | -17.27% | €28.80 | €30.60 | €21.20 | 27.3K |
| 2020 | €27.80 | +18.80% | €23.40 | €28.40 | €19.00 | 45.2K |
| 2019 | €23.40 | +8.33% | €21.60 | €24.80 | €21.00 | 50.3K |
| 2018 | €21.60 | -13.22% | €24.89 | €26.00 | €19.70 | 62.9K |
| 2017 | €24.89 | +41.50% | €17.20 | €25.00 | €17.00 | 107.3K |
| 2016 | €17.59 | +34.27% | €13.05 | €17.85 | €12.81 | 290.9K |
| 2015 | €13.10 | -10.70% | €14.67 | €16.13 | €13.10 | 134.0K |
| 2014 | €14.67 | +22.05% | €12.79 | €15.00 | €12.08 | 92.7K |
| 2013 | €12.02 | -4.22% | €12.38 | €13.77 | €11.48 | 167.6K |
| 2012 | €12.55 | -6.34% | €13.40 | €14.10 | €11.30 | 69.7K |
| 2011 | €13.40 | +5.51% | €12.95 | €14.40 | €11.78 | 59.9K |
| 2010 | €12.70 | +7.17% | €11.85 | €13.10 | €10.41 | 266.6K |
| 2009 | €11.85 | +7.73% | €11.00 | €12.49 | €10.00 | 83.9K |
| 2008 | €11.00 | -15.38% | €13.00 | €13.79 | €9.45 | 90.1K |
| 2007 | €13.00 | +4.84% | €12.40 | €14.99 | €11.55 | 317.2K |
| 2006 | €12.40 | +3.94% | €12.20 | €12.40 | €11.46 | 153.3K |
| 2005 | €11.93 | +5.11% | €12.00 | €12.75 | €11.20 | 126.3K |
| 2004 | €11.35 | +6.07% | €10.70 | €12.53 | €10.16 | 116.9K |
| 2003 | €10.70 | +1.90% | €10.50 | €11.00 | €8.90 | 114.6K |
| 2002 | €10.50 | +0.19% | €10.48 | €11.64 | €9.60 | 160.9K |
| 2001 | €10.48 | -24.06% | €14.00 | €14.50 | €9.20 | 159.0K |
| 2000 | €13.80 | 0.00% | €9.50 | €18.00 | €9.00 | 235.1K |
How Saint Jean Groupe Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Saint Jean Groupe Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Saint Jean Groupe | -2.97% | -5.77% | -16.95% | 38.03% | 49.62% | 49.62% | |
| Danone S.A | 18.78% | 37.81% | 30.82% | 30.75% | 66.80% | 75.00% | |
| L.D.C. S.A | 28.56% | 84.31% | 78.73% | 119.56% | 446.87% | 416.06% | |
| Fleury Michon S.A | -7.30% | 11.40% | 12.39% | -60.92% | -22.94% | -22.94% | |
| Smart Good Things | -6.67% | -97.11% | -97.11% | -97.11% | -97.11% | -97.11% | |
| Sapmer S.A | -6.49% | -25.00% | -24.61% | -28.78% | -61.86% | -61.86% | |
| CAC 40 | Market | 5.31% | 27.17% | 59.49% | 70.67% | 127.49% | 83.74% |
Calculate Your Saint Jean Groupe Investment Returns
Long-Term Investment Performance Analysis
Saint Jean Groupe stock price in Aug 2015 was €14.19, A €1,000.00 lump sum investment in Saint Jean Groupe made 10 years ago would be worth approximately €1,464.41 today, representing a positive return of 46.44%. This translates to an annualized return (CAGR) of 3.88%. During this period, Saint Jean Groupe paid out €1.18 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
€1,000.00
Current Value
€1,464.41
Total Return
46.44%
Annual Return (CAGR)
3.88%
Total Dividends
€83.16
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Saint Jean Groupe (SABE) stock performed during last 12 months?
Over the last 12 months, Saint Jean Groupe has delivered a total return of -3.0%.
- 52-Week High reached EUR21.00 on May 29, 2024.
- 52-Week Low touched EUR18.90 on August 18, 2025.
- Current Price trading at EUR19.60 as of August 23, 2025.
- What is Saint Jean Groupe's (SABE) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Saint Jean Groupe (sabe) would have grown to approximately EUR8,305.00 as of August 23, 2025, representing a total return of -17.0%.
This represents a compound annual growth rate (CAGR) of -3.6% over the 5-year period.
- How does Saint Jean Groupe's Stock 10-year annualized return compare to the Consumer Defensive sector?
Saint Jean Groupe (sabe) has delivered an annualized return of 3.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Saint Jean Groupe would have grown to EUR13,803.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Saint Jean Groupe's best-performing year historically?
Saint Jean Groupe (sabe) has achieved its strongest performance over the 10 years period, delivering a total return of 38.0%.
- What is the longest period of consecutive yearly growth Saint Jean Groupe has achieved historically?
Saint Jean Groupe (sabe) shows the following performance across different time periods:
Positive Returns: 10 years (+38.0%)
Negative Returns: 12 months (-3.0%), 3 years (-5.8%), 5 years (-17.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.