Saint Jean Groupe Historical Price Chart

Saint Jean Groupe Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€21.00-3.67%€21.00€21.00€21.003
Jun 12, 2026€21.80-0.91%€21.80€21.80€21.8050
Jun 11, 2026€22.000.00%€22.00€22.00€22.00N/A
Jun 10, 2026€22.00+4.76%€22.00€22.00€22.002
Jun 9, 2026€21.000.00%€21.00€21.00€21.0010
Jun 5, 2026€21.000.00%€21.00€21.00€21.0040
Jun 4, 2026€21.00-3.67%€21.00€21.00€21.005
Jun 3, 2026€21.800.00%€21.80€21.80€21.80N/A
Jun 2, 2026€21.80+2.83%€21.80€21.80€21.804
Jun 1, 2026€21.20-6.19%€21.20€21.20€21.2067
May 29, 2026€22.60+7.62%€22.60€22.60€22.601
May 28, 2026€21.000.00%€21.00€21.00€21.00198
May 27, 2026€21.00+0.96%€21.00€21.00€21.00254
May 26, 2026€20.800.00%€20.80€20.80€20.80N/A
May 25, 2026€20.800.00%€20.80€20.80€20.80N/A
May 22, 2026€20.800.00%€20.80€20.80€20.80N/A
May 21, 2026€20.80-8.77%€20.80€20.80€20.8060
May 20, 2026€22.800.00%€22.80€22.80€22.80N/A
May 19, 2026€22.800.00%€22.80€22.80€22.80N/A
May 18, 2026€22.800.00%€22.80€22.80€22.8023
May 15, 2026€22.80+3.64%€22.80€22.80€22.80481
May 14, 2026€22.00+7.84%€22.00€22.00€22.00147
May 13, 2026€20.400.00%€22.00€22.00€20.40362
May 12, 2026€20.400.00%€20.40€20.40€20.40N/A
May 11, 2026€20.400.00%€20.40€20.40€20.406.5K
May 8, 2026€20.400.00%€20.40€20.40€20.401
May 7, 2026€20.400.00%€20.40€20.40€20.40184
May 6, 2026€20.40+5.15%€20.40€20.40€20.4080
May 5, 2026€19.40-4.90%€19.40€19.40€19.4086
May 4, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 30, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 29, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 28, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 27, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 24, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 23, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 22, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 21, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 20, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 17, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 16, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 15, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 14, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 13, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 10, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 9, 2026€20.40+2.00%€20.40€20.40€20.40301
Apr 8, 2026€20.000.00%€20.20€20.20€20.00138
Apr 7, 2026€20.000.00%€20.00€20.00€20.002
Apr 2, 2026€20.000.00%€20.00€20.00€20.00N/A
Apr 1, 2026€20.000.00%€20.00€20.00€20.003
Mar 31, 2026€20.000.00%€20.00€20.00€20.00N/A
Mar 30, 2026€20.000.00%€20.00€20.00€20.0026
Date Close Change % Open High Low Volume
Jun 8, 2026€21.80+3.81%€21.00€22.00€21.0062
Jun 1, 2026€21.00-7.08%€21.20€21.80€21.00116
May 25, 2026€22.60+8.65%€20.80€22.60€20.80453
May 18, 2026€20.80-8.77%€22.80€22.80€20.8083
May 11, 2026€22.80+11.76%€20.40€22.80€20.407.5K
May 4, 2026€20.400.00%€20.40€20.40€19.40351
Apr 27, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 20, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 13, 2026€20.400.00%€20.40€20.40€20.40N/A
Apr 6, 2026€20.40+2.00%€20.00€20.40€20.00441
Mar 30, 2026€20.000.00%€20.00€20.00€20.0029
Mar 23, 2026€20.000.00%€20.00€20.00€20.0024
Date Close Change % Open High Low Volume
Jun 1, 2026€21.80-3.54%€21.20€22.00€21.00178
May 1, 2026€22.60+10.78%€20.40€22.80€19.408.3K
Apr 1, 2026€20.40+2.00%€20.00€20.40€20.00444
Mar 1, 2026€20.00-2.91%€20.60€20.60€19.301.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€21.800.00%-0.00%€20.60€22.80€19.3010.0K

How Saint Jean Groupe Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Saint Jean Groupe Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
65.13M Small-cap 0.00% -7.89% 5.00% 5.00% 5.00% 9.00% 9.00% 9.00% 9.00% 9.00% 9.00%
92.21M Small-cap -10.53% 7.21% 10.19% -9.16% -5.56% 0.80% 28.24% 10.53% -57.21% -23.54% -23.54%
55.98M Small-cap 0.00% 17.65% 17.65% 20.69% 21.74% 81.82% -2.10% 64.71% 113.74% 40.00% 40.00%
60.10M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% -12.50% -98.67% -97.11% -97.11% -97.11% -97.11%
44.33B Large-cap 3.55% 8.52% -8.76% -13.73% -12.60% -7.49% 21.48% 14.72% 12.15% 29.32% 49.09%
3.70B Large-cap -1.15% 6.94% 20.68% 20.68% 20.68% 24.51% 24.51% 24.51% 24.51% 24.51% 24.51%

Calculate Your Saint Jean Groupe Investment Returns

Long-Term Investment Performance Analysis

Saint Jean Groupe stock price in Mar 2026 was €20.00, A €1,000.00 lump sum investment in Saint Jean Groupe made 0 years ago would be worth approximately €1,050.00 today, representing a positive return of 5.00%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,050.00
Annual Return (CAGR) 23.63%
Shares Owned 50.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Saint Jean Groupe has delivered a total return of 9.0%.

  • 52-Week High reached EUR22.80 on N/A.
  • 52-Week Low touched EUR18.30 on N/A.
  • Current Price trading at EUR21.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Saint Jean Groupe (sabe) would have grown to approximately EUR10,900.00 as of July 19, 2026, representing a total return of 9.0%.

This represents a compound annual growth rate (CAGR) of 1.7% over the 5-year period.

Saint Jean Groupe (sabe) has delivered an annualized return of 0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Saint Jean Groupe would have grown to EUR10,900.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Saint Jean Groupe (sabe) has achieved its strongest performance over the 12 months period, delivering a total return of 9.0%.

Saint Jean Groupe (sabe) shows the following performance across different time periods:

Positive Returns: 12 months (+9.0%), 3 years (+9.0%), 5 years (+9.0%), 10 years (+9.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.