Samse S.A Historical Price Chart

Samse S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€123.00-1.60%€124.50€124.50€122.5065
Jun 2, 2026€125.00+1.63%€123.50€125.00€123.5021
Jun 1, 2026€123.00+0.41%€122.00€124.50€122.00267
May 29, 2026€122.500.00%€122.50€123.00€122.5039
May 28, 2026€122.50-0.41%€122.00€122.50€121.50177
May 27, 2026€123.00+0.82%€122.00€123.00€122.00109
May 26, 2026€122.00-0.41%€122.50€122.50€122.005.2K
May 25, 2026€122.500.00%€122.00€122.50€122.0076
May 22, 2026€122.50+2.08%€119.50€122.50€119.00224
May 21, 2026€120.000.00%€120.50€120.50€120.0011
May 20, 2026€120.00+0.42%€120.00€120.00€120.003
May 19, 2026€119.50-1.65%€120.50€121.00€119.501.1K
May 18, 2026€121.50+0.41%€121.00€121.50€120.5016
May 15, 2026€121.00+0.83%€120.00€122.00€120.0017
May 14, 2026€120.00+0.42%€122.50€122.50€120.0041
May 13, 2026€119.50+0.84%€123.50€123.50€119.0038
May 12, 2026€118.50+0.42%€120.00€120.00€118.5075
May 11, 2026€118.00-4.84%€117.00€123.50€117.00318
May 8, 2026€124.00+5.98%€117.50€124.00€117.5095
May 7, 2026€117.000.00%€119.50€125.00€115.502.3K
May 6, 2026€117.00+0.86%€117.00€119.00€117.0073
May 5, 2026€116.00-1.28%€117.50€123.50€116.00188
May 4, 2026€117.50-3.29%€115.50€123.50€115.5071
Apr 30, 2026€121.50-0.41%€118.00€121.50€118.0021
Apr 29, 2026€122.00+1.67%€122.50€122.50€115.0016
Apr 28, 2026€120.00-2.04%€120.00€120.00€120.00141
Apr 27, 2026€122.500.00%€120.00€122.50€120.0053
Apr 24, 2026€122.50-0.41%€120.00€122.50€120.0031
Apr 23, 2026€123.00-0.81%€120.00€124.00€120.0077
Apr 22, 2026€124.00+2.06%€121.50€124.00€120.0075
Apr 21, 2026€121.500.00%€121.50€121.50€121.50N/A
Apr 20, 2026€121.50-1.22%€122.00€122.00€121.5012
Apr 17, 2026€123.00+4.24%€120.00€124.00€120.0079
Apr 16, 2026€118.00-0.42%€117.00€120.00€117.005
Apr 15, 2026€118.50+0.42%€118.00€118.50€115.5076
Apr 14, 2026€118.00-0.42%€118.50€119.00€116.00214
Apr 13, 2026€118.50-0.42%€119.50€119.50€118.0052
Apr 10, 2026€119.00+0.85%€118.50€119.00€118.0050
Apr 9, 2026€118.00-2.07%€120.50€120.50€117.50143
Apr 8, 2026€120.50+0.84%€120.00€120.50€120.0047
Apr 7, 2026€119.50-2.85%€124.00€124.00€119.50393
Apr 2, 2026€123.00+2.50%€120.00€124.50€120.00248
Apr 1, 2026€120.000.00%€120.00€120.00€120.00160
Mar 31, 2026€120.00-0.41%€120.50€121.00€120.00191
Mar 30, 2026€120.50-0.41%€120.00€121.00€120.0087
Date Close Change % Open High Low Volume
May 25, 2026€122.500.00%€122.00€123.00€121.505.6K
May 18, 2026€122.50+1.24%€121.00€122.50€119.001.4K
May 11, 2026€121.00-2.42%€117.00€123.50€117.00489
May 4, 2026€124.00+2.06%€115.50€125.00€115.502.7K
Apr 27, 2026€121.50-0.82%€120.00€122.50€115.00231
Apr 20, 2026€122.50-0.41%€122.00€124.00€120.00195
Apr 13, 2026€123.00+3.36%€119.50€124.00€115.50426
Apr 6, 2026€119.00-3.25%€124.00€124.00€117.50633
Mar 30, 2026€123.00+1.65%€120.00€124.50€120.00686
Mar 23, 2026€121.00+0.83%€121.00€121.00€120.001.1K
Date Close Change % Open High Low Volume
May 1, 2026€122.50+0.82%€115.50€125.00€115.5010.2K
Apr 1, 2026€121.50+1.25%€120.00€124.50€115.001.9K
Mar 1, 2026€120.00-4.00%€124.50€125.50€120.006.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€122.500.00%-0.00%€124.50€125.50€115.0018.6K

How Samse S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Samse S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
416.60M Mid-cap 0.00% 4.68% 2.07% 2.07% 2.07% 1.24% 1.24% 1.24% 1.24% 1.24% 1.24%
115.95B Large-cap -1.74% 10.78% 7.07% 7.07% 7.07% 9.81% 9.81% 9.81% 9.81% 9.81% 9.81%
N/A -2.53% -3.91% -3.49% -14.55% -16.89% 10.87% 39.98% 63.48% 238.86% 525.48% 525.48%
131.10B Large-cap 5.39% 8.79% 11.79% 23.51% 19.57% 21.96% 62.99% 106.64% 374.93% 532.65% 532.65%
657.54M Mid-cap -1.45% -2.57% -8.70% -9.91% -13.45% 2.94% -24.81% -19.54% 74.17% 169.02% 169.02%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% 69.19% 12.59% 12.59% 12.59% 12.59% 12.59%

Calculate Your Samse S.A Investment Returns

Long-Term Investment Performance Analysis

Samse S.A stock price in Mar 2026 was €121.00, A €1,000.00 lump sum investment in Samse S.A made 0 years ago would be worth approximately €1,016.53 today, representing a positive return of 1.65%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,016.53
Annual Return (CAGR) 8.67%
Shares Owned 8.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Samse S.A has delivered a total return of 1.2%.

  • 52-Week High reached EUR163.00 on N/A.
  • 52-Week Low touched EUR113.00 on N/A.
  • Current Price trading at EUR123.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Samse S.A (sams) would have grown to approximately EUR10,124.00 as of June 4, 2026, representing a total return of 1.2%.

This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.

Samse S.A (sams) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Samse S.A would have grown to EUR10,124.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Samse S.A (sams) has achieved its strongest performance over the 12 months period, delivering a total return of 1.2%.

Samse S.A (sams) shows the following performance across different time periods:

Positive Returns: 12 months (+1.2%), 3 years (+1.2%), 5 years (+1.2%), 10 years (+1.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.