-3x Short ARK Innovation ETP | Micro-cap

-3x Short ARK Historical Price Chart

-3x Short ARK Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€12.75-1.54%€12.83€12.83€12.756
Sep 22, 2025€12.95-4.64%€13.13€13.13€12.955
Sep 19, 2025€13.58-1.81%€13.69€13.69€13.582
Sep 18, 2025€13.83-8.41%€14.57€14.57€13.8315
Sep 17, 2025€15.10-2.45%€14.92€15.10€14.9214
Sep 16, 2025€15.48-3.73%€15.56€15.56€15.4813
Sep 15, 2025€16.08-3.65%€15.97€16.08€15.9712
Sep 12, 2025€16.69-1.77%€16.69€16.69€16.6911
Sep 11, 2025€16.99-5.24%€18.61€18.61€16.9910
Sep 10, 2025€17.93-3.60%€17.92€17.93€17.929
Sep 9, 2025€18.60+2.20%€18.10€18.60€18.108
Sep 4, 2025€18.20-5.26%€19.46€19.46€18.207
Sep 3, 2025€19.21-4.48%€19.97€19.97€19.215
Sep 2, 2025€20.11+8.47%€19.44€20.11€19.444
Sep 1, 2025€18.54-0.16%€18.54€18.86€18.543
Aug 29, 2025€18.57-1.12%€18.57€18.57€18.5731
Aug 28, 2025€18.78-0.42%€19.08€19.08€18.7829
Aug 27, 2025€18.86+0.48%€18.40€18.86€18.4028
Aug 26, 2025€18.77+2.40%€18.96€18.96€18.7727
Aug 25, 2025€18.33-10.01%€18.23€18.33€18.1426
Aug 22, 2025€20.37-2.26%€20.65€20.65€20.34450
Aug 19, 2025€20.84+12.89%€18.40€20.84€18.4014
Aug 18, 2025€18.46+1.43%€18.53€18.53€18.4613
Aug 15, 2025€18.20-2.52%€18.20€18.20€18.2012
Aug 14, 2025€18.67+4.71%€17.57€18.67€17.5711
Aug 13, 2025€17.83-5.56%€18.64€18.64€17.8310
Aug 12, 2025€18.88-1.00%€19.92€19.92€18.889
Aug 11, 2025€19.07-5.55%€19.60€19.60€19.078
Aug 8, 2025€20.19-2.32%€20.19€20.19€20.197
Aug 7, 2025€20.67-3.82%€20.56€20.67€20.565
Aug 6, 2025€21.49-3.33%€22.04€22.04€21.494
Aug 4, 2025€22.23-5.00%€23.49€23.49€22.233
Aug 1, 2025€23.40+17.53%€23.40€23.40€23.402
Jul 31, 2025€19.91-1.97%€19.92€20.37€19.51474
Jul 30, 2025€20.31-3.56%€20.87€21.20€20.21126
Jul 29, 2025€21.06+8.22%€19.45€21.06€19.261
Jul 28, 2025€19.46-0.66%€18.52€19.46€18.4098
Jul 25, 2025€19.59-1.06%€19.59€19.59€19.591
Jul 24, 2025€19.80+1.80%€18.96€19.80€18.9663
Jul 22, 2025€19.45+8.30%€19.65€19.65€19.4562
Jul 21, 2025€17.96-2.97%€18.27€18.27€17.9664
Jul 18, 2025€18.51-8.95%€19.50€19.50€18.51185
Jul 16, 2025€20.33-11.49%€23.60€23.60€20.333
Jul 15, 2025€22.97+1.06%€22.31€22.97€22.0032
Jul 14, 2025€22.73+0.62%€24.06€24.06€22.731
Jul 11, 2025€22.59-3.54%€22.59€22.59€22.595
Jul 10, 2025€23.42-5.30%€23.53€23.53€23.423
Jul 9, 2025€24.73-3.77%€25.17€25.17€24.732
Jul 8, 2025€25.70+85,566.67%€25.56€25.70€25.5610.0K
Jul 7, 2025€0.030.00%€0.03€0.03€0.0310.0K
Jul 4, 2025€0.030.00%€0.03€0.03€0.0310.0K
Jul 3, 2025€0.030.00%€0.03€0.03€0.0310.0K
Jul 2, 2025€0.03-25.00%€0.04€0.04€0.0310.0K
Jul 1, 2025€0.04+33.33%€0.03€0.04€0.0318.0K
Jun 30, 2025€0.030.00%€0.03€0.03€0.036.1K
Jun 27, 2025€0.030.00%€0.03€0.03€0.0314.5K
Jun 26, 2025€0.03-25.00%€0.04€0.04€0.031.0K
Jun 25, 2025€0.04+33.33%€0.03€0.04€0.0310.0K
Jun 24, 2025€0.03-25.00%€0.03€0.04€0.0326.3K
Jun 23, 2025€0.040.00%€0.04€0.04€0.04480.3K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€12.75-6.11%€13.13€13.13€12.7511
Sep 15, 2025€13.58-18.63%€15.97€16.08€13.5856
Sep 8, 2025€16.69-8.30%€18.10€18.61€16.6938
Sep 1, 2025€18.20-1.99%€18.54€20.11€18.2019
Aug 25, 2025€18.57-8.84%€18.23€19.08€18.14141
Aug 18, 2025€20.37+11.92%€18.53€20.84€18.40477
Aug 11, 2025€18.20-9.86%€19.60€19.92€17.5750
Aug 4, 2025€20.19-13.72%€23.49€23.49€20.1919
Jul 28, 2025€23.40+19.45%€18.52€23.40€18.40701
Jul 21, 2025€19.59+5.83%€18.27€19.80€17.96190
Jul 14, 2025€18.51-18.06%€24.06€24.06€18.51221
Jul 7, 2025€22.59+75,200.00%€0.03€25.70€0.0320.0K
Jun 30, 2025€0.030.00%€0.03€0.04€0.0354.1K
Jun 23, 2025€0.03-25.00%€0.04€0.04€0.03532.0K
Jun 16, 2025€0.04-33.33%€0.05€0.05€0.04205.3K
Jun 9, 2025€0.06-14.29%€0.06€0.06€0.05245.9K
Jun 2, 2025€0.07-12.50%€0.08€0.08€0.07292.5K
May 26, 2025€0.080.00%€0.07€0.08€0.07110.9K
May 19, 2025€0.080.00%€0.08€0.08€0.07107.0K
May 12, 2025€0.08-27.27%€0.10€0.10€0.07161.5K
May 5, 2025€0.110.00%€0.11€0.13€0.1096.4K
Apr 28, 2025€0.11-8.33%€0.11€0.12€0.1159.9K
Apr 21, 2025€0.12-25.00%€0.18€0.18€0.1277.8K
Apr 14, 2025€0.16-15.79%€0.16€0.17€0.1586.6K
Apr 7, 2025€0.19-34.48%€0.37€0.38€0.17225.5K
Mar 31, 2025€0.29+38.10%€0.23€0.30€0.20110.6K
Mar 24, 2025€0.210.00%€0.17€0.21€0.16150.5K
Mar 17, 2025€0.21-8.70%€0.21€0.22€0.194.4K
Mar 10, 2025€0.23+9.52%€0.21€0.25€0.21103.9K
Mar 3, 2025€0.21+16.67%€0.17€0.22€0.17243.6K
Feb 24, 2025€0.18+50.00%€0.14€0.19€0.14125.0K
Feb 17, 2025€0.12+20.00%€0.10€0.12€0.1049.3K
Feb 10, 2025€0.10-16.67%€0.13€0.14€0.1067.1K
Feb 3, 2025€0.120.00%€0.15€0.15€0.12123.1K
Jan 27, 2025€0.12-14.29%€0.14€0.14€0.1268.6K
Jan 20, 2025€0.14-6.67%€0.15€0.15€0.1280.8K
Jan 13, 2025€0.15-16.67%€0.18€0.20€0.1539.9K
Jan 6, 2025€0.180.00%€0.15€0.18€0.1490.0K
Dec 30, 2024€0.18+5.88%€0.17€0.19€0.1786.6K
Dec 23, 2024€0.17-15.00%€0.16€0.18€0.1668.8K
Dec 16, 2024€0.20+33.33%€0.15€0.20€0.1479.6K
Dec 9, 2024€0.150.00%€0.15€0.16€0.15101.2K
Dec 2, 2024€0.15-21.05%€0.19€0.19€0.1520.4K
Nov 25, 2024€0.19-13.64%€0.21€0.21€0.1939.8K
Nov 18, 2024€0.22-12.00%€0.23€0.23€0.21278.7K
Nov 11, 2024€0.25-3.85%€0.23€0.25€0.19184.8K
Nov 4, 2024€0.26-33.33%€0.40€0.41€0.26190.2K
Oct 28, 2024€0.39+5.41%€0.38€0.41€0.36124.3K
Oct 21, 2024€0.37-7.50%€0.39€0.43€0.3743.4K
Oct 14, 2024€0.40-6.98%€0.43€0.43€0.3951.8K
Oct 7, 2024€0.430.00%€0.45€0.45€0.4143.3K
Sep 30, 2024€0.43+13.16%€0.39€0.45€0.3915.4K
Sep 23, 2024€0.38-7.32%€0.40€0.41€0.3839.7K
Sep 16, 2024€0.41-8.89%€0.44€0.44€0.3884.1K
Sep 9, 2024€0.45-22.41%€0.56€0.57€0.4574.6K
Sep 2, 2024€0.58+18.37%€0.48€0.58€0.4858.4K
Aug 26, 2024€0.49+8.89%€0.44€0.51€0.4441.8K
Aug 19, 2024€0.45-16.67%€0.54€0.54€0.4517.4K
Aug 12, 2024€0.54-19.40%€0.67€0.68€0.5472.3K
Aug 5, 2024€0.67-4.29%€0.85€0.89€0.6742.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€12.75-31.34%€18.54€20.11€12.75124
Aug 1, 2025€18.57-6.73%€23.40€23.49€17.57689
Jul 1, 2025€19.91+66,266.67%€0.03€25.70€0.0369.1K
Jun 1, 2025€0.03-62.50%€0.08€0.08€0.031.3M
May 1, 2025€0.08-33.33%€0.11€0.13€0.07516.7K
Apr 1, 2025€0.12-47.83%€0.22€0.38€0.11498.9K
Mar 1, 2025€0.23+27.78%€0.17€0.25€0.16522.8K
Feb 1, 2025€0.18+50.00%€0.15€0.19€0.10364.5K
Jan 1, 2025€0.12-33.33%€0.18€0.20€0.12305.7K
Dec 1, 2024€0.18-5.26%€0.19€0.20€0.14330.2K
Nov 1, 2024€0.19-53.66%€0.39€0.41€0.19735.5K
Oct 1, 2024€0.41+2.50%€0.40€0.45€0.36234.2K
Sep 1, 2024€0.40-18.37%€0.48€0.58€0.38258.7K
Aug 1, 2024€0.49-5.77%€0.51€0.89€0.44235.0K
Jul 1, 2024€0.52-16.13%€0.61€0.61€0.44303.7K
Jun 1, 2024€0.62-11.43%€0.67€0.69€0.551.2M
May 1, 2024€0.70+7.69%€0.63€0.70€0.55250.5K
Apr 1, 2024€0.65+38.30%€0.51€0.79€0.50710.3K
Mar 1, 2024€0.47+2.17%€0.45€0.52€0.44N/A
Feb 1, 2024€0.46-30.30%€0.72€0.73€0.43N/A
Jan 1, 2024€0.66+37.50%€0.51€0.72€0.51N/A
Dec 1, 2023€0.48-36.84%€0.69€0.69€0.44N/A
Nov 1, 2023€0.76-63.29%€2.06€2.09€0.70N/A
Oct 1, 2023€2.07+38.00%€1.52€2.24€1.39N/A
Sep 1, 2023€1.50+36.36%€1.11€1.64€1.06N/A
Aug 1, 2023€1.10+42.86%€0.83€1.46€0.83N/A
Jul 1, 2023€0.77-38.40%€1.19€1.38€0.7511.4K
Jun 1, 2023€1.25-31.69%€1.73€1.80€1.23137.7K
May 1, 2023€1.83-31.20%€2.83€2.83€1.65208.3K
Apr 1, 2023€2.66+26.67%€2.01€2.66€2.0169.6K
Mar 1, 2023€2.10-9.48%€2.31€2.84€2.00151.1K
Feb 1, 2023€2.32-10.08%€2.60€2.61€1.69434.7K
Jan 1, 2023€2.58-59.37%€6.00€6.85€2.56405.0K
Dec 1, 2022€8.15-6.86%€8.75€8.75€7.40N/A
Nov 1, 2022€8.70-21.62%€11.10€11.10€8.50N/A
Oct 1, 2022€9.80+41.01%€7.00€9.95€7.00N/A
Sep 1, 2022€6.95-10.90%€7.80€7.85€6.50N/A
Aug 1, 2022€7.70-1.91%€7.85€8.45€6.60N/A
Jul 1, 2022€7.75+20.16%€6.45€7.75€5.70N/A
Jun 1, 2022€6.60-23.70%€8.65€8.80€6.05N/A
May 1, 2022€8.50-15.00%€9.75€9.85€8.15N/A
Apr 1, 2022€10.00+5.26%€9.50€11.50€9.501.5K
Mar 1, 2022€9.50+181.07%€9.45€10.50€8.70N/A
Nov 1, 2019€3.38-60.51%€3.40€3.40€3.381.5K
Aug 1, 2015€8.56-18.63%€8.69€8.69€8.56200
Jul 1, 2015€10.52-13.06%€10.59€10.59€10.522.0K
Apr 1, 2015€12.100.00%€12.10€12.10€12.10300
Mar 1, 2015€12.10+18.05%€12.10€12.10€12.10300
Apr 1, 2013€10.250.00%€10.25€10.25€10.25110
DateCloseChange %OpenHighLowVolume
2025€12.75+6,983.33%€0.18€25.70€0.033.6M
2024€0.18-62.50%€0.51€0.89€0.144.2M
2023€0.48-94.11%€6.00€6.85€0.441.4M
2022€8.15+141.12%€9.45€11.50€5.701.5K
2019€3.38-60.51%€3.40€3.40€3.381.5K
2015€8.56-16.49%€12.10€12.10€8.562.8K
2013€10.250.00%€10.25€10.25€10.25110

How -3x Short ARK Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

-3x Short ARK Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
-3x Short ARK3,255.26%83.45%21.43%277.22%24.39%24.39%
UBS AG, London8.73%24.56%24.56%24.56%24.56%24.56%
GLDFP 100PRO0825U6.55%22.72%22.72%22.72%22.72%22.72%
MSCIW 103PRO0226U6.94%19.67%19.67%19.67%19.67%19.67%
Ark Genomic-8.67%-97.08%-97.18%-97.18%-97.18%-97.18%
1Ark Innovation60.55%37.80%138.10%33.59%33.59%33.59%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your -3x Short ARK Investment Returns

Long-Term Investment Performance Analysis

-3x Short ARK stock price in Aug 2015 was €8.56, A €1,000.00 lump sum investment in -3x Short ARK made 10 years ago would be worth approximately €1,568.93 today, representing a solid return of 56.89%. This translates to an annualized return (CAGR) of 4.57%. During this period, -3x Short ARK paid out €0.68 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,568.93
Total Return 56.89%
Annual Return (CAGR) 4.57%
Total Dividends €79.44
Shares Owned 116.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, -3x Short ARK has delivered a total return of 3,255.3%.

  • 52-Week High reached EUR25.70 on July 8, 2025.
  • 52-Week Low touched EUR0.03 on July 7, 2025.
  • Current Price trading at EUR12.75 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in -3x Short ARK (sarkk) would have grown to approximately EUR12,143.00 as of September 24, 2025, representing a total return of 21.4%.

This represents a compound annual growth rate (CAGR) of 4.0% over the 5-year period.

-3x Short ARK (sarkk) has delivered an annualized return of 14.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in -3x Short ARK would have grown to EUR37,722.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

-3x Short ARK (sarkk) has achieved its strongest performance over the 12 months period, delivering a total return of 3,255.3%.

-3x Short ARK (sarkk) shows the following performance across different time periods:

Positive Returns: 12 months (+3,255.3%), 3 years (+83.5%), 5 years (+21.4%), 10 years (+277.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.