-3x Short ARK Historical Price Chart

-3x Short ARK Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€7.53-17.61%€7.95€7.95€7.532
Jun 12, 2026€9.14-7.49%€9.14€9.14€9.14100
Jun 11, 2026€9.88+3.46%€9.61€9.88€9.6199
Jun 10, 2026€9.55-1.04%€9.54€9.55€9.5498
Jun 9, 2026€9.65+7.82%€8.83€9.65€8.8397
Jun 5, 2026€8.95+18.86%€8.12€8.95€8.1295
Jun 4, 2026€7.53-10.68%€8.54€8.54€7.5393
Jun 3, 2026€8.43+6.71%€7.99€8.43€7.9992
Jun 2, 2026€7.90+4.77%€7.64€7.90€7.6491
Jun 1, 2026€7.54+1.48%€7.34€7.54€7.3490
May 29, 2026€7.43-6.66%€7.58€7.58€7.4388
May 28, 2026€7.96-8.82%€8.85€8.85€7.9687
May 27, 2026€8.73-0.57%€8.96€8.96€8.7386
May 26, 2026€8.78+2.09%€8.97€8.97€8.7885
May 25, 2026€8.60-5.49%€8.58€8.60€8.5884
May 22, 2026€9.10-4.61%€9.05€9.10€9.0582
May 21, 2026€9.54-0.42%€9.41€9.54€9.4181
May 20, 2026€9.58-8.50%€10.03€10.03€9.5880
May 19, 2026€10.47+4.08%€10.13€10.47€10.1379
May 18, 2026€10.06+3.50%€10.12€10.12€10.0678
May 15, 2026€9.72+12.11%€9.19€9.72€9.1975
May 14, 2026€8.670.00%€8.78€8.78€8.6774
May 13, 2026€8.67-3.67%€8.52€8.67€8.5273
May 12, 2026€9.00+10.29%€8.21€9.00€8.2172
May 11, 2026€8.16-6.74%€8.46€8.46€8.1621
May 8, 2026€8.75+2.70%€8.75€8.75€8.7520
May 7, 2026€8.52-2.52%€8.33€8.52€8.3319
May 6, 2026€8.74-4.59%€9.27€9.27€8.7417
May 5, 2026€9.16+3.15%€8.80€9.16€8.8016
May 4, 2026€8.88-18.08%€9.15€9.15€8.8815
Apr 30, 2026€10.84+0.28%€10.84€10.84€10.8414
Apr 29, 2026€10.81+7.56%€10.04€10.81€10.0412
Apr 28, 2026€10.05+3.72%€9.82€10.05€9.8211
Apr 27, 2026€9.69+2.65%€9.53€9.69€9.5310
Apr 24, 2026€9.53+4.96%€9.44€9.53€9.448
Apr 23, 2026€9.08+4.25%€8.94€9.08€8.947
Apr 22, 2026€8.71-2.79%€8.94€8.94€8.716
Apr 21, 2026€8.96+1.01%€8.61€8.96€8.365
Apr 20, 2026€8.87+4.60%€9.05€9.05€8.8713
Apr 17, 2026€8.48-9.79%€9.38€9.38€8.4810
Apr 16, 2026€9.40-2.08%€9.07€9.40€9.07156
Apr 15, 2026€9.60-8.48%€10.38€10.38€9.60155
Apr 14, 2026€10.49-16.75%€11.75€11.75€10.49154
Apr 13, 2026€12.60-8.03%€14.16€14.16€12.60153
Apr 10, 2026€13.70+0.07%€13.70€13.70€13.70152
Apr 9, 2026€13.69+7.97%€13.20€13.69€13.20151
Apr 8, 2026€12.68-15.13%€11.53€12.68€11.53150
Apr 2, 2026€14.94+7.95%€15.61€15.99€14.792.2K
Apr 1, 2026€13.84-16.78%€13.83€13.85€13.462.2K
Mar 31, 2026€16.63-6.99%€18.07€18.07€16.184.1K
Mar 30, 2026€17.88+4.01%€17.47€17.88€16.746.1K
Date Close Change % Open High Low Volume
Jun 8, 2026€8.80-1.68%€8.83€9.88€8.80394
Jun 1, 2026€8.95+18.07%€7.34€8.95€7.34461
May 25, 2026€7.58-16.24%€8.58€8.97€7.58431
May 18, 2026€9.05-1.52%€10.12€10.47€9.05401
May 11, 2026€9.19+5.03%€8.46€9.19€8.16316
May 4, 2026€8.75-19.28%€9.15€9.27€8.3387
Apr 27, 2026€10.84+14.83%€9.53€10.84€9.5347
Apr 20, 2026€9.44+11.32%€9.05€9.44€8.3640
Apr 13, 2026€8.48-38.10%€14.16€14.16€8.48628
Apr 6, 2026€13.70-8.30%€11.53€13.70€11.53453
Mar 30, 2026€14.94-13.09%€17.47€18.07€13.4614.6K
Mar 23, 2026€17.19+19.29%€15.66€17.19€13.4315.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€8.80+16.09%€7.34€9.88€7.34855
May 1, 2026€7.58-30.07%€9.15€10.47€7.581.2K
Apr 1, 2026€10.84-34.82%€13.83€15.99€8.365.5K
Mar 1, 2026€16.63+34.98%€14.16€18.07€11.9336.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€8.800.00%-0.00%€14.16€18.07€7.3443.6K

How -3x Short ARK Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

-3x Short ARK Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -21.97% -22.53% -57.89% -57.89% -57.89% -48.81% -48.81% -48.81% -48.81% -48.81% -48.81%
N/A Micro-cap 4.07% -15.82% -9.28% -44.21% -44.21% -39.39% -23.81% -23.81% -23.81% -23.81% -23.81%
N/A Micro-cap 0.08% 0.35% 1.16% 1.45% 1.45% 6.55% 22.72% 22.72% 22.72% 22.72% 22.72%
N/A Micro-cap 0.08% 0.34% 0.74% 3.73% 0.18% 7.71% 24.16% 24.16% 24.16% 24.16% 24.16%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -80.00% -80.00% -80.00% -80.00% -80.00%
N/A Micro-cap 0.09% 0.47% 3.30% 7.92% 7.92% 8.73% 24.56% 24.56% 24.56% 24.56% 24.56%

Calculate Your -3x Short ARK Investment Returns

Long-Term Investment Performance Analysis

-3x Short ARK stock price in Mar 2026 was €17.19, A €1,000.00 lump sum investment in -3x Short ARK made 0 years ago would be worth approximately €438.05 today, representing a negative return of -56.20%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €438.05
Annual Return (CAGR) -97.24%
Shares Owned 58.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, -3x Short ARK has delivered a total return of -48.8%.

  • 52-Week High reached EUR25.70 on N/A.
  • 52-Week Low touched EUR0.03 on N/A.
  • Current Price trading at EUR7.53 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in -3x Short ARK (sarkk) would have grown to approximately EUR5,119.00 as of July 19, 2026, representing a total return of -48.8%.

This represents a compound annual growth rate (CAGR) of -12.5% over the 5-year period.

-3x Short ARK (sarkk) has delivered an annualized return of -6.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in -3x Short ARK would have grown to EUR5,119.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

-3x Short ARK (sarkk) has achieved its strongest performance over the 12 months period, delivering a total return of -48.8%.

-3x Short ARK (sarkk) shows the following performance across different time periods:

Negative Returns: 12 months (-48.8%), 3 years (-48.8%), 5 years (-48.8%), 10 years (-48.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.