Sporting Clube de Braga | Small-cap | Communication Services

Sporting Clube de Historical Price Chart

Sporting Clube de Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€13.900.00%€13.90€13.90€13.90N/A
Sep 19, 2025€13.900.00%€13.90€13.90€13.90N/A
Sep 18, 2025€13.90-7.33%€13.90€13.90€13.9010
Sep 17, 2025€15.00+7.91%€15.00€15.00€15.00300
Sep 16, 2025€13.900.00%€13.90€13.90€13.90N/A
Sep 15, 2025€13.900.00%€13.90€13.90€13.90N/A
Sep 12, 2025€13.90-6.71%€13.90€13.90€13.9075
Sep 11, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 10, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 9, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 8, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 5, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 4, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 3, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 2, 2025€14.900.00%€14.90€14.90€14.90N/A
Sep 1, 2025€14.900.00%€14.90€14.90€14.9010
Aug 29, 2025€14.900.00%€14.90€14.90€14.90N/A
Aug 28, 2025€14.900.00%€14.90€14.90€14.901
Aug 27, 2025€14.900.00%€14.90€14.90€14.90N/A
Aug 26, 2025€14.900.00%€14.90€14.90€14.90N/A
Aug 25, 2025€14.900.00%€14.90€14.90€14.90N/A
Aug 22, 2025€14.900.00%€14.90€14.90€14.90N/A
Aug 21, 2025€14.900.00%€14.90€14.90€14.90N/A
Aug 20, 2025€14.900.00%€14.90€14.90€14.90N/A
Aug 19, 2025€14.90+1.36%€14.90€14.90€14.9010
Aug 18, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 15, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 14, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 13, 2025€14.700.00%€14.70€14.70€14.7010
Aug 12, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 11, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 8, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 7, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 6, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 5, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 4, 2025€14.700.00%€14.70€14.70€14.70N/A
Aug 1, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 31, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 30, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 29, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 28, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 25, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 24, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 23, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 22, 2025€14.700.00%€14.70€14.70€14.7020
Jul 21, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 18, 2025€14.70+0.68%€14.70€14.70€14.7010
Jul 17, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 16, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 15, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 14, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 11, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 10, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 9, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 8, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 7, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 4, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 3, 2025€14.600.00%€14.60€14.60€14.6010
Jul 2, 2025€14.600.00%€14.60€14.60€14.60N/A
Jul 1, 2025€14.600.00%€14.60€14.60€14.60N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€13.900.00%€13.90€13.90€13.90N/A
Sep 15, 2025€13.900.00%€13.90€15.00€13.90310
Sep 8, 2025€13.90-6.71%€14.90€14.90€13.9075
Sep 1, 2025€14.900.00%€14.90€14.90€14.9010
Aug 25, 2025€14.900.00%€14.90€14.90€14.901
Aug 18, 2025€14.90+1.36%€14.70€14.90€14.7010
Aug 11, 2025€14.700.00%€14.70€14.70€14.7010
Aug 4, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 28, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 21, 2025€14.700.00%€14.70€14.70€14.7020
Jul 14, 2025€14.70+0.68%€14.60€14.70€14.6010
Jul 7, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 30, 2025€14.600.00%€14.60€14.60€14.6010
Jun 23, 2025€14.600.00%€14.60€14.60€14.6010
Jun 16, 2025€14.600.00%€14.60€14.60€14.6025
Jun 9, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 2, 2025€14.60+5.04%€13.90€14.60€13.9010
May 26, 2025€13.90+2.21%€13.90€13.90€13.9010
May 19, 2025€13.600.00%€13.60€13.60€13.60N/A
May 12, 2025€13.600.00%€13.60€13.60€13.60N/A
May 5, 2025€13.60-2.86%€14.00€14.00€13.6060
Apr 28, 2025€14.000.00%€14.00€14.00€14.00N/A
Apr 21, 2025€14.000.00%€14.00€14.00€14.00N/A
Apr 14, 2025€14.00-4.11%€14.60€14.60€14.0060
Apr 7, 2025€14.600.00%€14.60€14.60€14.60N/A
Mar 31, 2025€14.600.00%€14.60€14.60€14.60N/A
Mar 24, 2025€14.600.00%€14.60€14.60€14.60N/A
Mar 17, 2025€14.600.00%€14.60€14.60€14.60N/A
Mar 10, 2025€14.60-13.10%€14.60€14.60€14.603.5K
Mar 3, 2025€16.800.00%€16.80€16.80€16.80N/A
Feb 24, 2025€16.800.00%€16.80€16.80€16.80N/A
Feb 17, 2025€16.800.00%€16.80€16.80€16.80N/A
Feb 10, 2025€16.80-1.18%€17.00€17.00€16.801.3K
Feb 3, 2025€17.00+4.94%€16.20€17.00€16.20860
Jan 27, 2025€16.200.00%€16.20€16.20€16.20N/A
Jan 20, 2025€16.200.00%€16.20€16.20€16.20N/A
Jan 13, 2025€16.20+10.96%€14.60€16.20€14.60100
Jan 6, 2025€14.600.00%€14.60€14.60€14.60N/A
Dec 30, 2024€14.600.00%€14.60€14.60€14.60N/A
Dec 23, 2024€14.600.00%€14.60€14.60€14.60N/A
Dec 16, 2024€14.600.00%€14.60€14.60€14.60N/A
Dec 9, 2024€14.600.00%€14.60€14.60€14.60N/A
Dec 2, 2024€14.600.00%€14.60€14.60€14.60N/A
Nov 25, 2024€14.600.00%€14.60€14.60€14.60N/A
Nov 18, 2024€14.60-9.88%€16.20€16.20€14.6050
Nov 11, 2024€16.200.00%€16.20€16.20€16.2050
Nov 4, 2024€16.20+1.25%€16.00€16.20€16.0020
Oct 28, 2024€16.000.00%€16.00€16.00€16.00N/A
Oct 21, 2024€16.000.00%€16.00€16.00€16.00N/A
Oct 14, 2024€16.000.00%€16.00€16.00€16.00N/A
Oct 7, 2024€16.000.00%€16.00€16.00€16.00N/A
Sep 30, 2024€16.000.00%€16.00€16.00€16.00N/A
Sep 23, 2024€16.00+5.26%€15.20€16.00€15.2012
Sep 16, 2024€15.200.00%€15.20€15.20€15.20N/A
Sep 9, 2024€15.200.00%€15.20€15.20€15.20N/A
Sep 2, 2024€15.200.00%€15.20€15.20€15.20N/A
Aug 26, 2024€15.200.00%€15.20€15.20€15.20N/A
Aug 19, 2024€15.20+5.56%€14.40€15.20€14.4020
Aug 12, 2024€14.40+5.88%€13.60€14.40€13.605
Aug 5, 2024€13.600.00%€13.60€13.60€13.60N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€13.90-6.71%€14.90€15.00€13.90395
Aug 1, 2025€14.90+1.36%€14.70€14.90€14.7021
Jul 1, 2025€14.70+0.68%€14.60€14.70€14.6040
Jun 1, 2025€14.60+5.04%€13.90€14.60€13.9045
May 1, 2025€13.90-0.71%€14.00€14.00€13.6070
Apr 1, 2025€14.00-4.11%€14.60€14.60€14.0060
Mar 1, 2025€14.60-13.10%€16.80€16.80€14.603.5K
Feb 1, 2025€16.80+3.70%€16.20€17.00€16.202.2K
Jan 1, 2025€16.20+10.96%€14.60€16.20€14.60100
Dec 1, 2024€14.600.00%€14.60€14.60€14.60N/A
Nov 1, 2024€14.60-8.75%€16.00€16.20€14.60120
Oct 1, 2024€16.000.00%€16.00€16.00€16.00N/A
Sep 1, 2024€16.00+5.26%€15.20€16.00€15.2012
Aug 1, 2024€15.20+11.76%€13.60€15.20€13.6025
Jul 1, 2024€13.60+4.62%€13.00€13.60€13.0055
Jun 1, 2024€13.000.00%€13.00€13.00€13.00N/A
May 1, 2024€13.00-7.80%€14.10€15.90€13.00189
Apr 1, 2024€14.100.00%€14.10€14.10€14.1050
Mar 1, 2024€14.10-6.62%€15.10€15.10€13.9080
Feb 1, 2024€15.10-6.79%€17.80€17.80€15.101.6K
Jan 1, 2024€16.20+28.57%€12.60€16.20€12.60390
Dec 1, 2023€12.600.00%€12.60€12.60€12.60N/A
Nov 1, 2023€12.60-19.23%€15.60€15.60€12.50620
Oct 1, 2023€15.60-15.22%€18.40€18.50€15.6085
Sep 1, 2023€18.400.00%€18.40€18.40€18.40130
Aug 1, 2023€18.40-8.91%€20.20€20.20€18.40340
Jul 1, 2023€20.200.00%€20.20€20.20€20.2040
Jun 1, 2023€20.200.00%€20.20€22.20€20.20100
May 1, 2023€20.20-15.83%€24.00€24.00€19.50260
Apr 1, 2023€24.00+9.09%€22.20€24.00€20.00395
Mar 1, 2023€22.00-8.33%€24.00€24.00€22.0060
Feb 1, 2023€24.000.00%€24.00€24.00€24.0010
Jan 1, 2023€24.00+20.00%€21.00€24.00€21.001.9K
Dec 1, 2022€20.000.00%€22.00€22.00€20.00955
Nov 1, 2022€20.00-0.99%€21.40€23.40€20.001.3K
Oct 1, 2022€20.20+223.20%€7.50€20.20€7.50544
Sep 1, 2022€6.25+0.81%€6.25€6.25€6.2520
Aug 1, 2022€6.20+1.64%€6.10€6.20€6.1034
Jul 1, 2022€6.10-22.78%€7.90€8.00€6.05370
Jun 1, 2022€7.90-12.22%€10.80€10.80€7.9060
Mar 1, 2022€9.00+19.21%€9.05€9.05€7.55123
Feb 1, 2022€7.55-30.09%€7.50€7.55€7.5033
Jan 1, 2022€10.80+35.00%€9.00€10.80€7.3072
Dec 1, 2021€8.000.00%€8.50€9.00€7.40262
Nov 1, 2021€8.00+0.63%€8.95€8.95€7.0039
Oct 1, 2021€7.95+1.92%€7.85€7.95€7.85190
Sep 1, 2021€7.80+20.00%€7.10€8.10€7.10138
Aug 1, 2021€6.50-9.09%€6.50€6.50€6.5090
Jul 1, 2021€7.15+10.00%€6.75€8.10€6.75209
Jun 1, 2021€6.50+8.33%€7.00€7.00€6.5032
May 1, 2021€6.00-33.33%€6.00€6.00€6.0010
Apr 1, 2021€9.00-10.00%€10.50€10.50€8.55493
Mar 1, 2021€10.00+21.95%€9.00€10.00€8.90367
Feb 1, 2021€8.20-6.82%€10.50€10.50€8.20917
Jan 1, 2021€8.80+60.00%€5.60€8.80€5.601.4K
Dec 1, 2020€5.50+19.57%€4.60€5.50€4.50665
Nov 1, 2020€4.60+82.54%€3.06€4.60€3.06952
Oct 1, 2020€2.52+32.63%€2.50€3.00€2.502.4K
Sep 1, 2020€1.90+21.02%€1.57€2.06€1.57460
Aug 1, 2020€1.57+3.29%€1.57€1.57€1.5750
DateCloseChange %OpenHighLowVolume
2025€13.90-4.79%€14.60€17.00€13.606.4K
2024€14.60+15.87%€12.60€17.80€12.602.5K
2023€12.60-37.00%€21.00€24.00€12.504.0K
2022€20.00+150.00%€9.00€23.40€6.053.5K
2021€8.00+45.45%€5.60€10.50€5.604.1K
2020€5.50+354.55%€1.46€5.50€1.465.7K
2019€1.21-34.95%€2.02€2.94€0.941.7K
2018€1.86-62.80%€3.00€3.52€1.864.1K
2017€5.00+350.45%€1.10€5.00€1.1011.3K
2016€1.11+11.00%€0.54€1.11€0.50210.0K
2015€1.00+47.06%€0.74€1.00€0.4220.7K
2014€0.68+51.11%€0.36€0.73€0.1938.3K
2013€0.45+400.00%€0.11€0.56€0.1135.9K
2012€0.090.00%€0.16€0.26€0.0538.6K

How Sporting Clube de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sporting Clube de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sporting Clube de-13.13%42.56%456.00%1,444.44%8,587.50%8,587.50%
Sporting Clube de5.26%19.05%33.33%19.05%194.12%194.12%
Grupo Media Capital2.78%42.31%-7.04%-15.14%44.53%44.53%
Futebol Clube do26.67%87.65%117.14%117.14%237.78%237.78%
Sport Lisboa e101.85%76.34%142.96%662.79%864.71%864.71%
NOS SGPS S.A8.66%12.10%33.22%-46.86%52.55%52.55%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Sporting Clube de Investment Returns

Long-Term Investment Performance Analysis

Sporting Clube de stock price in Sep 2015 was €0.42, A €1,000.00 lump sum investment in Sporting Clube de made 10 years ago would be worth approximately €33,095.24 today, representing a exceptional return of 3,209.52%. This translates to an annualized return (CAGR) of 41.88%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €33,095.24
Total Return 3,209.52%
Annual Return (CAGR) 41.88%
Shares Owned 2,381.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sporting Clube de has delivered a total return of -13.1%.

  • 52-Week High reached EUR17.00 on February 5, 2025.
  • 52-Week Low touched EUR13.60 on May 23, 2025.
  • Current Price trading at EUR13.90 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Sporting Clube de (scb) would have grown to approximately EUR55,600.00 as of September 24, 2025, representing a total return of 456.0%.

This represents a compound annual growth rate (CAGR) of 40.9% over the 5-year period.

Sporting Clube de (scb) has delivered an annualized return of 31.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sporting Clube de would have grown to EUR154,444.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Sporting Clube de (scb) has achieved its strongest performance over the 10 years period, delivering a total return of 1,444.4%.

Sporting Clube de (scb) shows the following performance across different time periods:

Positive Returns: 3 years (+42.6%), 5 years (+456.0%), 10 years (+1,444.4%)

Negative Returns: 12 months (-13.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.