Sporting Clube de Historical Price Chart

Sporting Clube de Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€20.200.00%€20.20€20.20€20.20N/A
Jun 1, 2026€20.200.00%€20.20€20.20€20.20N/A
May 29, 2026€20.200.00%€20.20€20.20€20.20N/A
May 28, 2026€20.200.00%€20.20€20.20€20.20N/A
May 27, 2026€20.20-9.01%€20.20€20.20€20.2040
May 26, 2026€22.200.00%€22.20€22.20€22.20N/A
May 25, 2026€22.200.00%€22.20€22.20€22.20N/A
May 22, 2026€22.20+4.72%€22.20€22.20€22.2010
May 21, 2026€21.20-26.39%€21.20€21.20€21.2047
May 20, 2026€28.800.00%€28.80€28.80€28.80N/A
May 19, 2026€28.800.00%€28.80€28.80€28.80N/A
May 18, 2026€28.800.00%€28.80€28.80€28.80N/A
May 15, 2026€28.800.00%€28.80€28.80€28.80N/A
May 14, 2026€28.800.00%€28.80€28.80€28.8020
May 13, 2026€28.800.00%€28.80€28.80€28.80N/A
May 12, 2026€28.800.00%€28.80€28.80€28.80N/A
May 11, 2026€28.800.00%€28.80€28.80€28.80N/A
May 8, 2026€28.800.00%€28.80€28.80€28.80N/A
May 7, 2026€28.80+7.46%€28.80€28.80€28.801
May 6, 2026€26.80+74.03%€26.80€26.80€26.802
May 5, 2026€15.400.00%€15.40€15.40€15.40N/A
May 4, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 30, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 29, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 28, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 27, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 24, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 23, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 22, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 21, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 20, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 17, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 16, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 15, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 14, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 13, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 10, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 9, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 8, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 7, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 2, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 1, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 31, 2026€15.400.00%€15.40€15.40€15.4050
Mar 30, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 27, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 26, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 25, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 24, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 23, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 20, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 19, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 18, 2026€15.40+0.65%€15.40€15.40€15.401
Mar 17, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 16, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 13, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 12, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 11, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 10, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 9, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 6, 2026€15.300.00%€15.30€15.30€15.30N/A
Date Close Change % Open High Low Volume
May 25, 2026€20.20-9.01%€22.20€22.20€20.2040
May 18, 2026€22.20-22.92%€28.80€28.80€21.2057
May 11, 2026€28.800.00%€28.80€28.80€28.8020
May 4, 2026€28.80+87.01%€15.40€28.80€15.403
Apr 27, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 20, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 13, 2026€15.400.00%€15.40€15.40€15.40N/A
Apr 6, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 30, 2026€15.400.00%€15.40€15.40€15.4050
Mar 23, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 16, 2026€15.40+0.65%€15.30€15.40€15.301
Mar 9, 2026€15.300.00%€15.30€15.30€15.30N/A
Mar 2, 2026€15.300.00%€15.30€15.30€15.30N/A
Feb 23, 2026€15.300.00%€15.30€15.30€15.30N/A
Feb 16, 2026€15.300.00%€15.30€15.30€15.302
Feb 9, 2026€15.300.00%€15.30€15.30€15.3010
Feb 2, 2026€15.300.00%€15.30€15.30€15.30N/A
Jan 26, 2026€15.300.00%€15.30€15.30€15.30N/A
Jan 19, 2026€15.300.00%€15.30€15.30€15.30N/A
Jan 12, 2026€15.300.00%€15.30€15.30€15.303
Jan 5, 2026€15.30+2.00%€15.00€15.30€15.0010
Dec 29, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 22, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 15, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 8, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 1, 2025€15.000.00%€15.00€15.00€15.00N/A
Nov 24, 2025€15.000.00%€15.00€15.00€15.004
Nov 17, 2025€15.00-5.06%€15.00€15.00€15.0012
Nov 10, 2025€15.800.00%€15.80€15.80€15.80N/A
Nov 3, 2025€15.800.00%€15.80€15.80€15.80N/A
Oct 27, 2025€15.80+1.94%€15.50€15.80€15.506
Oct 20, 2025€15.500.00%€15.50€15.50€15.50N/A
Oct 13, 2025€15.50+1.97%€15.20€15.50€15.2010
Oct 6, 2025€15.20+9.35%€13.90€15.20€13.90779
Sep 29, 2025€13.900.00%€13.90€13.90€13.90N/A
Sep 22, 2025€13.900.00%€13.90€13.90€13.903
Sep 15, 2025€13.900.00%€13.90€15.00€13.90310
Sep 8, 2025€13.90-6.71%€14.90€14.90€13.9075
Sep 1, 2025€14.900.00%€14.90€14.90€14.9010
Aug 25, 2025€14.900.00%€14.90€14.90€14.901
Aug 18, 2025€14.90+1.36%€14.70€14.90€14.7010
Aug 11, 2025€14.700.00%€14.70€14.70€14.7010
Aug 4, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 28, 2025€14.700.00%€14.70€14.70€14.70N/A
Jul 21, 2025€14.700.00%€14.70€14.70€14.7020
Jul 14, 2025€14.70+0.68%€14.60€14.70€14.6010
Jul 7, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 30, 2025€14.600.00%€14.60€14.60€14.6010
Jun 23, 2025€14.600.00%€14.60€14.60€14.6010
Jun 16, 2025€14.600.00%€14.60€14.60€14.6025
Jun 9, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 2, 2025€14.60+5.04%€13.90€14.60€13.9010
May 26, 2025€13.90+2.21%€13.90€13.90€13.9010
May 19, 2025€13.600.00%€13.60€13.60€13.60N/A
May 12, 2025€13.600.00%€13.60€13.60€13.60N/A
May 5, 2025€13.60-2.86%€14.00€14.00€13.6060
Apr 28, 2025€14.000.00%€14.00€14.00€14.00N/A
Apr 21, 2025€14.000.00%€14.00€14.00€14.00N/A
Apr 14, 2025€14.00-4.11%€14.60€14.60€14.0060
Apr 7, 2025€14.600.00%€14.60€14.60€14.60N/A
Date Close Change % Open High Low Volume
May 1, 2026€20.20+31.17%€15.40€28.80€15.40120
Apr 1, 2026€15.400.00%€15.40€15.40€15.40N/A
Mar 1, 2026€15.40+0.65%€15.30€15.40€15.3051
Feb 1, 2026€15.300.00%€15.30€15.30€15.3012
Jan 1, 2026€15.30+2.00%€15.00€15.30€15.0013
Dec 1, 2025€15.000.00%€15.00€15.00€15.00N/A
Nov 1, 2025€15.00-5.06%€15.80€15.80€15.0016
Oct 1, 2025€15.80+13.67%€13.90€15.80€13.90795
Sep 1, 2025€13.90-6.71%€14.90€15.00€13.90398
Aug 1, 2025€14.90+1.36%€14.70€14.90€14.7021
Jul 1, 2025€14.70+0.68%€14.60€14.70€14.6040
Jun 1, 2025€14.60+5.04%€13.90€14.60€13.9045
May 1, 2025€13.90-0.71%€14.00€14.00€13.6070
Apr 1, 2025€14.00-4.11%€14.60€14.60€14.0060
Mar 1, 2025€14.60-13.10%€16.80€16.80€14.603.5K
Feb 1, 2025€16.80+3.70%€16.20€17.00€16.202.2K
Jan 1, 2025€16.20+10.96%€14.60€16.20€14.60100
Dec 1, 2024€14.600.00%€14.60€14.60€14.60N/A
Nov 1, 2024€14.60-8.75%€16.00€16.20€14.60120
Oct 1, 2024€16.000.00%€16.00€16.00€16.00N/A
Sep 1, 2024€16.00+5.26%€15.20€16.00€15.2012
Aug 1, 2024€15.20+11.76%€13.60€15.20€13.6025
Jul 1, 2024€13.60+4.62%€13.00€13.60€13.0055
Jun 1, 2024€13.000.00%€13.00€13.00€13.00N/A
May 1, 2024€13.00-7.80%€14.10€15.90€13.00189
Apr 1, 2024€14.100.00%€14.10€14.10€14.1050
Mar 1, 2024€14.10-6.62%€15.10€15.10€13.9080
Feb 1, 2024€15.10-6.79%€17.80€17.80€15.101.6K
Jan 1, 2024€16.20+28.57%€12.60€16.20€12.60390
Dec 1, 2023€12.600.00%€12.60€12.60€12.60N/A
Nov 1, 2023€12.60-19.23%€15.60€15.60€12.50620
Oct 1, 2023€15.60-15.22%€18.40€18.50€15.60160
Sep 1, 2023€18.400.00%€18.40€18.40€18.40130
Aug 1, 2023€18.40-8.91%€20.20€20.20€18.40205
Jul 1, 2023€20.200.00%€20.20€20.20€20.2040
Jun 1, 2023€20.200.00%€20.20€22.20€20.20143
May 1, 2023€20.20-15.83%€24.00€24.00€19.50260
Apr 1, 2023€24.00+9.09%€22.20€24.00€20.00428
Mar 1, 2023€22.00-8.33%€24.00€24.00€22.0060
Feb 1, 2023€24.000.00%€24.00€24.00€24.00120
Jan 1, 2023€24.00+20.00%€20.00€24.00€20.001.9K
Dec 1, 2022€20.000.00%€20.00€22.00€20.001.5K
Nov 1, 2022€20.00-0.99%€20.20€23.40€20.001.3K
Oct 1, 2022€20.20+223.20%€6.25€20.20€6.25544
Sep 1, 2022€6.25+0.81%€6.20€6.25€6.2020
Aug 1, 2022€6.20+1.64%€6.10€6.20€6.1034
Jul 1, 2022€6.10-22.78%€7.90€8.00€6.05370
Jun 1, 2022€7.90-12.22%€9.00€10.80€7.9060
May 1, 2022€9.000.00%€9.00€9.00€9.00N/A
Apr 1, 2022€9.000.00%€9.00€9.00€9.00N/A
Mar 1, 2022€9.00+19.21%€7.55€9.05€7.55123
Feb 1, 2022€7.55-30.09%€10.80€10.80€7.5033
Jan 1, 2022€10.80+35.00%€8.00€10.80€7.3072
Dec 1, 2021€8.000.00%€8.00€9.00€8.00262
Nov 1, 2021€8.00+0.63%€7.95€8.95€7.0039
Oct 1, 2021€7.95+1.92%€7.80€7.95€7.80190
Sep 1, 2021€7.80+20.00%€6.50€8.10€6.50138
Aug 1, 2021€6.50-9.09%€7.15€7.15€6.5090
Jul 1, 2021€7.15+10.00%€6.50€8.10€6.50209
Jun 1, 2021€6.50+8.33%€6.00€7.00€6.0032
Date Close Change % Dividends Total Return % Open High Low Volume
2026€20.20+34.67%-+34.67%€15.00€28.80€15.00196
2025€15.00+2.74%-+2.74%€14.60€17.00€13.607.2K
2024€14.60+15.87%-+15.87%€12.60€17.80€12.602.5K
2023€12.60-37.00%--37.00%€20.00€24.00€12.504.1K
2022€20.00+150.00%-+150.00%€8.00€23.40€6.054.0K
2021€8.00+45.45%-+45.45%€5.60€10.50€5.604.1K
2020€5.50+354.55%-+354.55%€1.21€5.50€1.215.7K
2019€1.21-34.95%--34.95%€1.86€2.94€0.941.7K
2018€1.86-62.80%--62.80%€5.00€5.00€1.864.1K
2017€5.00+350.45%-+350.45%€1.11€5.00€1.1011.3K
2016€1.11+11.00%-+11.00%€1.00€1.11€0.50210.0K
2015€1.00+47.06%-+47.06%€0.68€1.00€0.4220.7K
2014€0.68+51.11%-+51.11%€0.36€0.73€0.1938.3K
2013€0.45+400.00%-+400.00%€0.11€0.56€0.1135.9K
2012€0.09-43.75%--43.75%€0.16€0.26€0.0538.9K
2011€0.16-15.79%--15.79%€0.19€0.60€0.073.2K
2010€0.19-65.45%--65.45%€0.55€0.55€0.194.8K
2009€0.55+52.78%-+52.78%€0.50€0.75€0.317.1K
2008€0.36-32.08%--32.08%€0.68€0.68€0.304.9K
2007€0.53-32.05%--32.05%€0.78€0.78€0.492.1K
2006€0.78+27.87%-+27.87%€0.61€0.78€0.414.5K
2005€0.61-47.41%--47.41%€1.16€1.30€0.504.4K
2004€1.160.00%-0.00%€4.05€4.05€0.671.6K

How Sporting Clube de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sporting Clube de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
18.48M Small-cap -9.01% 31.17% 32.03% 34.67% 34.67% 45.32% 0.00% 188.57% 2,144.44% 4,950.00% 4,826.83%
61.20M Small-cap -2.44% -0.62% 11.11% 11.11% 11.11% 13.19% 13.19% 13.19% 13.19% 13.19% 13.19%
2.90B Large-cap -1.72% -5.69% -5.69% -5.69% -5.69% -1.87% -1.87% -1.87% -1.87% -1.87% -1.87%
148.58M Small-cap 2.53% -8.52% 14.06% 14.06% 14.06% 11.69% 11.69% 11.69% 11.69% 11.69% 11.69%
160.58M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% 65.22% 8.57% -36.45% -32.14% -76.40%
196.94M Mid-cap -5.00% -5.00% -5.00% -5.00% -5.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

Calculate Your Sporting Clube de Investment Returns

Long-Term Investment Performance Analysis

Sporting Clube de stock price in May 2016 was €0.90, A €1,000.00 lump sum investment in Sporting Clube de made 10 years ago would be worth approximately €22,444.44 today, representing a exceptional return of 2,144.44%. This translates to an annualized return (CAGR) of 36.46%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €22,444.44
Annual Return (CAGR) 36.46%
Shares Owned 1,111.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sporting Clube de has delivered a total return of 45.3%.

  • 52-Week High reached EUR28.80 on N/A.
  • 52-Week Low touched EUR13.90 on N/A.
  • Current Price trading at EUR20.20 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Sporting Clube de (scb) would have grown to approximately EUR28,857.00 as of June 4, 2026, representing a total return of 188.6%.

This represents a compound annual growth rate (CAGR) of 23.6% over the 5-year period.

Sporting Clube de (scb) has delivered an annualized return of 36.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sporting Clube de would have grown to EUR224,444.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Sporting Clube de (scb) has achieved its strongest performance over the 10 years period, delivering a total return of 2,144.4%.

Sporting Clube de (scb) shows the following performance across different time periods:

Positive Returns: 12 months (+45.3%), 5 years (+188.6%), 10 years (+2,144.4%)

Negative Returns: 3 years (0.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.