Sporting Clube de Portugal | Mid-cap | Communication Services

Sporting Clube de Historical Price Chart

Sporting Clube de Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€1.010.00%€1.01€1.01€1.01729
Sep 22, 2025€1.01+6.32%€1.01€1.01€1.01500
Sep 19, 2025€0.95-5.00%€0.95€0.95€0.952.5K
Sep 18, 2025€1.000.00%€1.02€1.02€1.00722
Sep 17, 2025€1.000.00%€1.00€1.00€1.00100
Sep 16, 2025€1.000.00%€1.00€1.00€1.001.5K
Sep 15, 2025€1.000.00%€1.00€1.00€1.0010
Sep 12, 2025€1.000.00%€1.00€1.00€1.001.0K
Sep 11, 2025€1.00-1.96%€1.00€1.00€1.00600
Sep 10, 2025€1.020.00%€1.02€1.02€1.02150
Sep 9, 2025€1.02+7.37%€1.02€1.02€1.02100
Sep 8, 2025€0.95-1.04%€0.95€0.95€0.953.0K
Sep 5, 2025€0.960.00%€0.96€0.96€0.96102
Sep 4, 2025€0.96-4.00%€0.96€0.96€0.9664
Sep 3, 2025€1.000.00%€1.00€1.00€1.00N/A
Sep 2, 2025€1.000.00%€1.00€1.00€1.004
Sep 1, 2025€1.00-1.96%€1.00€1.00€1.004
Aug 29, 2025€1.02+4.08%€0.96€1.02€0.9610.4K
Aug 28, 2025€0.980.00%€0.98€0.98€0.9820
Aug 27, 2025€0.980.00%€0.98€0.98€0.981
Aug 26, 2025€0.980.00%€0.97€0.98€0.9711.3K
Aug 25, 2025€0.98+2.08%€0.98€0.98€0.9850
Aug 22, 2025€0.960.00%€0.96€0.96€0.96N/A
Aug 21, 2025€0.96+1.05%€0.95€0.96€0.9552
Aug 20, 2025€0.95-2.06%€0.95€0.95€0.9550
Aug 19, 2025€0.970.00%€0.97€0.97€0.9710
Aug 18, 2025€0.970.00%€0.97€0.97€0.97300
Aug 15, 2025€0.970.00%€0.97€0.97€0.97N/A
Aug 14, 2025€0.97-3.00%€0.97€0.97€0.973.7K
Aug 13, 2025€1.00+3.09%€1.00€1.00€1.00500
Aug 12, 2025€0.97-1.02%€0.97€0.97€0.97132
Aug 11, 2025€0.980.00%€0.98€0.98€0.9850
Aug 8, 2025€0.98+1.03%€0.98€0.98€0.9822
Aug 7, 2025€0.970.00%€0.97€0.97€0.973.1K
Aug 6, 2025€0.970.00%€0.97€0.97€0.97N/A
Aug 5, 2025€0.970.00%€0.97€0.97€0.97N/A
Aug 4, 2025€0.970.00%€0.97€0.97€0.9713
Aug 1, 2025€0.970.00%€0.97€0.97€0.9790
Jul 31, 2025€0.97-3.00%€0.97€0.97€0.9750
Jul 30, 2025€1.00+3.09%€1.00€1.00€1.0010
Jul 29, 2025€0.970.00%€0.97€0.97€0.97N/A
Jul 28, 2025€0.97-3.00%€0.97€0.97€0.971.1K
Jul 25, 2025€1.00+3.09%€1.00€1.00€1.00100
Jul 24, 2025€0.970.00%€0.97€0.97€0.97N/A
Jul 23, 2025€0.970.00%€0.97€0.97€0.97N/A
Jul 22, 2025€0.970.00%€0.97€0.97€0.97100
Jul 21, 2025€0.97+1.04%€0.97€0.97€0.971.0K
Jul 18, 2025€0.96-4.00%€0.96€0.96€0.968
Jul 17, 2025€1.00+5.26%€1.00€1.00€1.00500
Jul 16, 2025€0.95-5.00%€0.95€0.95€0.95520
Jul 15, 2025€1.00+4.17%€1.00€1.00€1.002.7K
Jul 14, 2025€0.96-1.03%€0.95€0.96€0.95190
Jul 11, 2025€0.97+2.11%€0.97€0.97€0.9732
Jul 10, 2025€0.95-6.86%€1.02€1.02€0.951.5K
Jul 9, 2025€1.02+2.00%€1.00€1.02€1.00352
Jul 8, 2025€1.00+1.01%€0.94€1.00€0.94607
Jul 7, 2025€0.99-1.00%€1.00€1.00€0.99510
Jul 4, 2025€1.00+1.01%€1.00€1.00€1.00100
Jul 3, 2025€0.99+4.21%€1.00€1.00€0.99636
Jul 2, 2025€0.95-5.00%€0.95€0.95€0.95172
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.01+6.32%€1.01€1.01€1.011.2K
Sep 15, 2025€0.95-5.00%€1.00€1.02€0.954.8K
Sep 8, 2025€1.00+4.17%€0.95€1.02€0.954.8K
Sep 1, 2025€0.96-5.88%€1.00€1.00€0.96174
Aug 25, 2025€1.02+6.25%€0.98€1.02€0.9621.7K
Aug 18, 2025€0.96-1.03%€0.97€0.97€0.95412
Aug 11, 2025€0.97-1.02%€0.98€1.00€0.974.4K
Aug 4, 2025€0.98+1.03%€0.97€0.98€0.973.2K
Jul 28, 2025€0.97-3.00%€0.97€1.00€0.971.2K
Jul 21, 2025€1.00+4.17%€0.97€1.00€0.971.2K
Jul 14, 2025€0.96-1.03%€0.95€1.00€0.953.9K
Jul 7, 2025€0.97-3.00%€1.00€1.02€0.943.0K
Jun 30, 2025€1.00+5.26%€0.95€1.00€0.952.1K
Jun 23, 2025€0.95-5.00%€1.00€1.00€0.934.2K
Jun 16, 2025€1.00-1.96%€1.02€1.02€0.9215.6K
Jun 9, 2025€1.02-1.92%€0.95€1.03€0.951.5K
Jun 2, 2025€1.040.00%€0.97€1.04€0.973.2K
May 26, 2025€1.04-0.95%€1.04€1.04€0.952.9K
May 19, 2025€1.05+5.00%€1.00€1.05€0.9612.5K
May 12, 2025€1.00-9.09%€1.05€1.05€0.9584.9K
May 5, 2025€1.10+12.24%€0.95€1.10€0.9565.6K
Apr 28, 2025€0.98-2.00%€1.05€1.05€0.951.9K
Apr 21, 2025€1.00+1.01%€0.95€1.00€0.954.5K
Apr 14, 2025€0.99+4.21%€0.96€0.99€0.958.8K
Apr 7, 2025€0.950.00%€0.95€0.95€0.952.5K
Mar 31, 2025€0.95-1.04%€0.96€0.96€0.955.4K
Mar 24, 2025€0.96+1.05%€0.97€0.97€0.96850
Mar 17, 2025€0.95-2.06%€0.97€0.98€0.95104
Mar 10, 2025€0.970.00%€0.96€0.97€0.967.6K
Mar 3, 2025€0.970.00%€0.94€0.97€0.9110.7K
Feb 24, 2025€0.97+4.30%€0.94€0.97€0.94398
Feb 17, 2025€0.93-1.06%€0.93€0.97€0.933.0K
Feb 10, 2025€0.94-1.05%€0.95€0.95€0.94364
Feb 3, 2025€0.95-2.06%€0.97€0.97€0.942.1K
Jan 27, 2025€0.970.00%€0.97€0.97€0.944.2K
Jan 20, 2025€0.97+4.30%€0.93€0.97€0.93638
Jan 13, 2025€0.93+2.20%€0.91€0.97€0.911.2K
Jan 6, 2025€0.910.00%€0.92€0.94€0.911.0K
Dec 30, 2024€0.91+1.11%€0.97€0.97€0.9160
Dec 23, 2024€0.90-6.25%€0.90€0.90€0.904.9K
Dec 16, 2024€0.960.00%€0.96€0.96€0.96991
Dec 9, 2024€0.96-3.03%€0.98€0.98€0.967.2K
Dec 2, 2024€0.990.00%€0.99€0.99€0.991.6K
Nov 25, 2024€0.99-1.00%€1.01€1.01€0.9610.1K
Nov 18, 2024€1.00+1.01%€1.00€1.00€0.998.1K
Nov 11, 2024€0.99-1.00%€1.01€1.01€0.982.1K
Nov 4, 2024€1.00-1.96%€0.97€1.02€0.975.1K
Oct 28, 2024€1.02+2.00%€1.00€1.02€0.9621.2K
Oct 21, 2024€1.00+2.04%€0.98€1.02€0.985.9K
Oct 14, 2024€0.980.00%€0.98€1.04€0.9810.5K
Oct 7, 2024€0.98-2.00%€1.00€1.05€0.9633.0K
Sep 30, 2024€1.00-4.76%€1.05€1.05€1.0010.1K
Sep 23, 2024€1.05+10.53%€0.96€1.05€0.9640.4K
Sep 16, 2024€0.95+4.40%€0.94€0.95€0.9034.7K
Sep 9, 2024€0.91+2.25%€0.89€0.91€0.891.5K
Sep 2, 2024€0.89-1.11%€0.89€0.94€0.894.4K
Aug 26, 2024€0.900.00%€0.90€0.93€0.9014.7K
Aug 19, 2024€0.90+1.12%€0.89€0.90€0.891.1K
Aug 12, 2024€0.89+2.30%€0.93€0.93€0.88926
Aug 5, 2024€0.870.00%€0.87€0.87€0.8791
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.01-0.98%€1.00€1.02€0.9511.1K
Aug 1, 2025€1.02+5.15%€0.97€1.02€0.9529.8K
Jul 1, 2025€0.97+2.11%€1.00€1.02€0.9410.7K
Jun 1, 2025€0.95-8.65%€0.97€1.04€0.9225.2K
May 1, 2025€1.04+9.47%€1.00€1.10€0.95166.4K
Apr 1, 2025€0.95-1.04%€0.95€1.05€0.9520.7K
Mar 1, 2025€0.96-1.03%€0.94€0.98€0.9121.2K
Feb 1, 2025€0.970.00%€0.97€0.97€0.935.9K
Jan 1, 2025€0.97+6.59%€0.91€0.97€0.917.1K
Dec 1, 2024€0.91-8.08%€0.99€0.99€0.9014.7K
Nov 1, 2024€0.99-2.94%€1.02€1.02€0.9626.1K
Oct 1, 2024€1.02+2.00%€1.00€1.05€0.9674.5K
Sep 1, 2024€1.00+11.11%€0.89€1.05€0.8986.4K
Aug 1, 2024€0.900.00%€0.90€0.93€0.8721.8K
Jul 1, 2024€0.900.00%€0.88€0.94€0.8719.9K
Jun 1, 2024€0.90-4.26%€1.00€1.00€0.8524.0K
May 1, 2024€0.94-7.84%€1.03€1.06€0.9245.1K
Apr 1, 2024€1.02+7.37%€0.99€1.03€0.9323.0K
Mar 1, 2024€0.95-3.06%€0.92€1.02€0.9218.1K
Feb 1, 2024€0.98+2.08%€0.97€1.03€0.9222.3K
Jan 1, 2024€0.96-3.03%€0.99€1.03€0.8940.0K
Dec 1, 2023€0.99+10.00%€0.90€0.99€0.8325.5K
Nov 1, 2023€0.90+2.27%€0.88€0.94€0.877.6K
Oct 1, 2023€0.880.00%€0.93€0.93€0.8710.6K
Sep 1, 2023€0.88+4.76%€0.84€0.99€0.8445.3K
Aug 1, 2023€0.840.00%€0.84€0.95€0.8265.6K
Jul 1, 2023€0.84+9.09%€0.79€0.85€0.7557.7K
Jun 1, 2023€0.77+4.05%€0.75€0.79€0.7436.1K
May 1, 2023€0.74-6.33%€0.79€0.79€0.6528.1K
Apr 1, 2023€0.79-1.25%€0.80€0.80€0.6512.2K
Mar 1, 2023€0.80+2.56%€0.77€0.80€0.754.1K
Feb 1, 2023€0.78-2.50%€0.80€0.82€0.7716.2K
Jan 1, 2023€0.80+1.27%€0.79€0.82€0.789.8K
Dec 1, 2022€0.79-2.47%€0.81€0.82€0.7712.5K
Nov 1, 2022€0.81-2.41%€0.79€0.83€0.7731.9K
Oct 1, 2022€0.83+1.22%€0.81€0.84€0.7921.6K
Sep 1, 2022€0.82-3.53%€0.85€0.85€0.8017.4K
Aug 1, 2022€0.850.00%€0.85€0.86€0.7718.8K
Jul 1, 2022€0.85+2.41%€0.83€0.85€0.8016.2K
Jun 1, 2022€0.83-2.35%€0.80€0.85€0.8022.2K
May 1, 2022€0.85+2.41%€0.83€0.85€0.7736.3K
Apr 1, 2022€0.830.00%€0.84€0.90€0.8113.7K
Mar 1, 2022€0.830.00%€0.86€0.93€0.8033.0K
Feb 1, 2022€0.83+2.47%€0.82€0.89€0.8129.9K
Jan 1, 2022€0.81-8.99%€0.89€0.92€0.8017.8K
Dec 1, 2021€0.89+1.14%€0.94€0.94€0.7912.5K
Nov 1, 2021€0.88+3.53%€0.85€1.00€0.85108.8K
Oct 1, 2021€0.85+3.66%€0.80€0.90€0.7666.3K
Sep 1, 2021€0.82+2.50%€0.80€0.86€0.7826.9K
Aug 1, 2021€0.80-4.76%€0.84€0.88€0.7932.9K
Jul 1, 2021€0.84+7.69%€0.79€0.84€0.7531.5K
Jun 1, 2021€0.78-22.00%€0.80€0.88€0.75130.3K
May 1, 2021€1.000.00%€1.00€1.08€0.99214.2K
Apr 1, 2021€1.00-4.76%€1.09€1.16€0.97124.5K
Mar 1, 2021€1.05-11.76%€1.20€1.27€1.02117.6K
Feb 1, 2021€1.19+26.60%€1.01€1.25€1.0074.3K
Jan 1, 2021€0.94+8.05%€0.86€1.15€0.8627.8K
Dec 1, 2020€0.87-8.42%€0.95€0.95€0.8616.2K
Nov 1, 2020€0.95+23.38%€0.78€0.95€0.7817.6K
Oct 1, 2020€0.77+1.32%€0.75€0.83€0.756.6K
DateCloseChange %OpenHighLowVolume
2025€1.01+10.99%€0.91€1.10€0.91298.0K
2024€0.91-8.08%€0.99€1.06€0.85416.0K
2023€0.99+25.32%€0.79€0.99€0.65318.9K
2022€0.79-11.24%€0.89€0.93€0.77271.2K
2021€0.89+2.30%€0.86€1.27€0.75967.5K
2020€0.87+14.47%€0.75€0.98€0.65201.1K
2019€0.76+4.11%€0.66€0.85€0.63158.8K
2018€0.73+8.96%€0.68€0.90€0.55351.5K
2017€0.67+8.06%€0.62€0.81€0.58230.9K
2016€0.62-43.64%€0.87€1.01€0.55226.9K
2015€1.10+129.17%€0.46€1.10€0.45321.2K
2014€0.48-39.24%€0.73€0.95€0.46205.1K
2013€0.79+393.75%€0.16€0.99€0.16289.9K
2012€0.160.00%€0.35€0.41€0.15112.0K

How Sporting Clube de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sporting Clube de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sporting Clube de-3.81%23.17%21.69%42.25%197.06%197.06%
Grupo Media Capital2.78%42.31%-7.04%-15.14%44.53%44.53%
Sport Lisboa e101.85%76.34%142.96%662.79%864.71%864.71%
Futebol Clube do26.67%87.65%117.14%117.14%237.78%237.78%
Sporting Clube de-8.55%42.56%631.58%3,209.52%8,587.50%8,587.50%
NOS SGPS S.A8.66%12.10%33.22%-46.86%52.55%52.55%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Sporting Clube de Investment Returns

Long-Term Investment Performance Analysis

Sporting Clube de stock price in Sep 2015 was €0.84, A €1,000.00 lump sum investment in Sporting Clube de made 10 years ago would be worth approximately €1,202.38 today, representing a positive return of 20.24%. This translates to an annualized return (CAGR) of 1.86%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,202.38
Total Return 20.24%
Annual Return (CAGR) 1.86%
Shares Owned 1,190.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sporting Clube de has delivered a total return of -3.8%.

  • 52-Week High reached EUR1.10 on May 7, 2025.
  • 52-Week Low touched EUR0.90 on December 27, 2024.
  • Current Price trading at EUR1.01 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Sporting Clube de (scp) would have grown to approximately EUR12,169.00 as of September 24, 2025, representing a total return of 21.7%.

This represents a compound annual growth rate (CAGR) of 4.0% over the 5-year period.

Sporting Clube de (scp) has delivered an annualized return of 3.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sporting Clube de would have grown to EUR14,225.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Sporting Clube de (scp) has achieved its strongest performance over the 10 years period, delivering a total return of 42.3%.

Sporting Clube de (scp) shows the following performance across different time periods:

Positive Returns: 3 years (+23.2%), 5 years (+21.7%), 10 years (+42.3%)

Negative Returns: 12 months (-3.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.