Sporting Clube de Historical Price Chart

Sporting Clube de Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€0.95-5.00%€1.00€1.00€0.95272
May 29, 2026€1.000.00%€1.00€1.00€1.0026
May 28, 2026€1.000.00%€1.00€1.00€1.00N/A
May 27, 2026€1.000.00%€1.00€1.00€1.004.1K
May 26, 2026€1.00+1.01%€1.00€1.00€1.0010
May 25, 2026€0.990.00%€0.99€0.99€0.991.2K
May 22, 2026€0.990.00%€0.99€0.99€0.99955
May 21, 2026€0.99+3.12%€1.00€1.00€0.991.8K
May 20, 2026€0.960.00%€0.96€0.96€0.96585
May 19, 2026€0.960.00%€0.96€0.96€0.96N/A
May 18, 2026€0.960.00%€1.00€1.00€0.96744
May 15, 2026€0.960.00%€0.96€0.96€0.9622
May 14, 2026€0.960.00%€1.00€1.00€0.96210
May 13, 2026€0.96+1.05%€1.00€1.00€0.961.3K
May 12, 2026€0.950.00%€0.95€0.95€0.9550
May 11, 2026€0.95-1.04%€0.95€0.95€0.9531
May 8, 2026€0.960.00%€0.96€0.96€0.9632
May 7, 2026€0.960.00%€0.99€0.99€0.9642
May 6, 2026€0.96-4.00%€1.00€1.00€0.961.9K
May 5, 2026€1.000.00%€1.00€1.00€1.0010.0K
May 4, 2026€1.00+2.04%€1.00€1.00€1.0012.4K
Apr 30, 2026€0.980.00%€0.98€0.98€0.98N/A
Apr 29, 2026€0.980.00%€0.98€0.98€0.98150
Apr 28, 2026€0.980.00%€0.98€0.98€0.981.1K
Apr 27, 2026€0.980.00%€0.98€0.98€0.98900
Apr 24, 2026€0.980.00%€0.98€0.98€0.982.7K
Apr 23, 2026€0.980.00%€0.98€0.98€0.9832
Apr 22, 2026€0.980.00%€0.98€0.98€0.9828
Apr 21, 2026€0.980.00%€0.98€0.98€0.981.1K
Apr 20, 2026€0.980.00%€0.98€0.98€0.9826
Apr 17, 2026€0.98-2.00%€1.00€1.00€0.98600
Apr 16, 2026€1.00+2.04%€1.00€1.00€1.005
Apr 15, 2026€0.980.00%€0.98€0.98€0.98322
Apr 14, 2026€0.98-2.00%€1.00€1.00€0.98178
Apr 13, 2026€1.000.00%€1.00€1.00€1.00513
Apr 10, 2026€1.00+2.04%€0.98€1.00€0.98521
Apr 9, 2026€0.980.00%€0.98€0.98€0.981.0K
Apr 8, 2026€0.98-2.00%€0.98€0.98€0.982.0K
Apr 7, 2026€1.00+2.04%€0.98€1.00€0.98164
Apr 2, 2026€0.980.00%€1.00€1.00€0.98487
Apr 1, 2026€0.980.00%€0.98€0.98€0.981.0K
Mar 31, 2026€0.98-2.00%€0.98€0.98€0.98145
Mar 30, 2026€1.000.00%€0.98€1.00€0.983.5K
Date Close Change % Open High Low Volume
May 25, 2026€1.00+1.01%€0.99€1.00€0.995.3K
May 18, 2026€0.99+3.12%€1.00€1.00€0.964.1K
May 11, 2026€0.960.00%€0.95€1.00€0.951.6K
May 4, 2026€0.96-2.04%€1.00€1.00€0.9624.4K
Apr 27, 2026€0.980.00%€0.98€0.98€0.982.1K
Apr 20, 2026€0.980.00%€0.98€0.98€0.983.9K
Apr 13, 2026€0.98-2.00%€1.00€1.00€0.981.6K
Apr 6, 2026€1.00+2.04%€0.98€1.00€0.983.7K
Mar 30, 2026€0.98-2.00%€0.98€1.00€0.985.1K
Mar 23, 2026€1.00+2.04%€0.98€1.00€0.982.3K
Date Close Change % Open High Low Volume
May 1, 2026€1.00+2.04%€1.00€1.00€0.9535.4K
Apr 1, 2026€0.980.00%€0.98€1.00€0.9812.8K
Mar 1, 2026€0.980.00%€1.01€1.02€0.9745.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.000.00%-0.00%€1.01€1.02€0.9593.4K

How Sporting Clube de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sporting Clube de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
196.94M Mid-cap -5.00% -5.00% -5.00% -5.00% -5.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
61.20M Small-cap -2.44% -0.62% 11.11% 11.11% 11.11% 13.19% 13.19% 13.19% 13.19% 13.19% 13.19%
2.90B Large-cap -1.72% -5.69% -5.69% -5.69% -5.69% -1.87% -1.87% -1.87% -1.87% -1.87% -1.87%
148.58M Small-cap 2.53% -8.52% 14.06% 14.06% 14.06% 11.69% 11.69% 11.69% 11.69% 11.69% 11.69%
18.48M Small-cap -9.01% 31.17% 32.03% 34.67% 34.67% 45.32% 0.00% 188.57% 2,144.44% 4,950.00% 4,826.83%
160.58M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% 65.22% 8.57% -36.45% -32.14% -76.40%

Calculate Your Sporting Clube de Investment Returns

Long-Term Investment Performance Analysis

Sporting Clube de stock price in Mar 2026 was €1.00, A €1,000.00 lump sum investment in Sporting Clube de made 0 years ago would be worth approximately €950.00 today, representing a negative return of -5.00%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €950.00
Annual Return (CAGR) -23.19%
Shares Owned 1,000.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sporting Clube de has delivered a total return of 0.0%.

  • 52-Week High reached EUR1.04 on N/A.
  • 52-Week Low touched EUR0.92 on N/A.
  • Current Price trading at EUR0.95 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Sporting Clube de (scp) would have grown to approximately EUR10,000.00 as of June 4, 2026, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Sporting Clube de (scp) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sporting Clube de would have grown to EUR10,000.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Sporting Clube de (scp) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Sporting Clube de (scp) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.