Scor SE (SCR) | Stock Price History & Returns | 2000 - 2026
Scor SE Historical Price Chart
Scor SE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €30.14 | -0.66% | €30.34 | €30.42 | €30.06 | 265.9K |
| Jun 2, 2026 | €30.34 | +0.20% | €30.46 | €30.56 | €30.02 | 356.3K |
| Jun 1, 2026 | €30.28 | -1.62% | €30.60 | €30.60 | €30.20 | 320.5K |
| May 29, 2026 | €30.78 | -0.45% | €31.02 | €31.02 | €30.60 | 534.6K |
| May 28, 2026 | €30.92 | -1.28% | €31.10 | €31.16 | €30.70 | 511.7K |
| May 27, 2026 | €31.32 | -1.69% | €31.86 | €31.86 | €31.28 | 389.7K |
| May 26, 2026 | €31.86 | -0.69% | €32.08 | €32.16 | €31.84 | 382.3K |
| May 25, 2026 | €32.08 | +0.56% | €32.00 | €32.36 | €32.00 | 291.3K |
| May 22, 2026 | €31.90 | -0.62% | €32.00 | €32.18 | €31.80 | 381.1K |
| May 21, 2026 | €32.10 | -2.43% | €32.70 | €32.78 | €31.98 | 562.3K |
| May 20, 2026 | €32.90 | +0.80% | €32.60 | €32.96 | €32.44 | 349.2K |
| May 19, 2026 | €32.64 | -0.67% | €32.90 | €33.04 | €32.60 | 423.3K |
| May 18, 2026 | €32.86 | +3.14% | €31.68 | €32.86 | €31.60 | 800.9K |
| May 15, 2026 | €31.86 | +1.08% | €31.38 | €32.04 | €31.38 | 1.1M |
| May 14, 2026 | €31.52 | +1.29% | €31.30 | €31.78 | €31.30 | 481.9K |
| May 13, 2026 | €31.12 | +0.26% | €31.14 | €31.68 | €31.02 | 984.4K |
| May 12, 2026 | €31.04 | -1.21% | €31.18 | €31.22 | €30.82 | 799.2K |
| May 11, 2026 | €31.42 | +1.42% | €30.90 | €31.42 | €30.76 | 484.2K |
| May 8, 2026 | €30.98 | -0.19% | €30.80 | €31.10 | €30.68 | 529.5K |
| May 7, 2026 | €31.04 | -1.71% | €31.50 | €31.50 | €31.02 | 755.2K |
| May 6, 2026 | €31.58 | +6.47% | €30.40 | €31.80 | €30.28 | 1.1M |
| May 5, 2026 | €29.66 | +0.20% | €29.62 | €29.96 | €29.26 | 942.6K |
| May 4, 2026 | €29.60 | -6.68% | €29.82 | €29.82 | €29.18 | 1.0M |
| Apr 30, 2026 | €31.72 | +1.54% | €31.34 | €31.78 | €31.12 | 565.0K |
| Apr 29, 2026 | €31.24 | -2.25% | €31.90 | €31.90 | €30.92 | 458.9K |
| Apr 28, 2026 | €31.96 | +1.33% | €31.70 | €32.04 | €31.66 | 442.6K |
| Apr 27, 2026 | €31.54 | -2.47% | €32.26 | €32.26 | €31.40 | 558.9K |
| Apr 24, 2026 | €32.34 | -0.49% | €32.30 | €32.52 | €32.18 | 585.3K |
| Apr 23, 2026 | €32.50 | +0.25% | €32.56 | €32.58 | €32.14 | 277.0K |
| Apr 22, 2026 | €32.42 | -1.58% | €33.02 | €33.20 | €32.30 | 619.8K |
| Apr 21, 2026 | €32.94 | -0.48% | €33.00 | €33.48 | €32.92 | 561.4K |
| Apr 20, 2026 | €33.10 | +0.73% | €32.72 | €33.12 | €32.60 | 355.1K |
| Apr 17, 2026 | €32.86 | +0.67% | €32.78 | €32.92 | €32.58 | 388.3K |
| Apr 16, 2026 | €32.64 | -0.73% | €32.88 | €33.02 | €32.64 | 473.1K |
| Apr 15, 2026 | €32.88 | +0.24% | €32.80 | €32.88 | €32.50 | 513.8K |
| Apr 14, 2026 | €32.80 | +1.99% | €32.34 | €32.80 | €32.24 | 748.2K |
| Apr 13, 2026 | €32.16 | +0.12% | €32.12 | €32.20 | €31.82 | 625.9K |
| Apr 10, 2026 | €32.12 | +1.07% | €31.88 | €32.24 | €31.86 | 610.4K |
| Apr 9, 2026 | €31.78 | +0.44% | €31.82 | €31.98 | €31.50 | 418.3K |
| Apr 8, 2026 | €31.64 | +1.28% | €32.00 | €32.10 | €30.86 | 571.9K |
| Apr 7, 2026 | €31.24 | +1.03% | €31.04 | €31.68 | €31.04 | 701.5K |
| Apr 2, 2026 | €30.92 | +0.78% | €30.46 | €30.96 | €30.42 | 670.8K |
| Apr 1, 2026 | €30.68 | +0.39% | €31.00 | €31.30 | €30.52 | 604.7K |
| Mar 31, 2026 | €30.56 | +0.33% | €30.54 | €30.84 | €30.44 | 477.8K |
| Mar 30, 2026 | €30.46 | +0.79% | €30.14 | €30.70 | €30.02 | 566.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €30.78 | -3.51% | €32.00 | €32.36 | €30.60 | 2.1M |
| May 18, 2026 | €31.90 | +0.13% | €31.68 | €33.04 | €31.60 | 2.5M |
| May 11, 2026 | €31.86 | +2.84% | €30.90 | €32.04 | €30.76 | 3.8M |
| May 4, 2026 | €30.98 | -2.33% | €29.82 | €31.80 | €29.18 | 4.4M |
| Apr 27, 2026 | €31.72 | -1.92% | €32.26 | €32.26 | €30.92 | 2.0M |
| Apr 20, 2026 | €32.34 | -1.58% | €32.72 | €33.48 | €32.14 | 2.4M |
| Apr 13, 2026 | €32.86 | +2.30% | €32.12 | €33.02 | €31.82 | 2.7M |
| Apr 6, 2026 | €32.12 | +3.88% | €31.04 | €32.24 | €30.86 | 2.3M |
| Mar 30, 2026 | €30.92 | +2.32% | €30.14 | €31.30 | €30.02 | 2.3M |
| Mar 23, 2026 | €30.22 | -0.26% | €29.94 | €30.68 | €29.12 | 3.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €30.78 | -2.96% | €29.82 | €33.04 | €29.18 | 12.8M |
| Apr 1, 2026 | €31.72 | +3.80% | €31.00 | €33.48 | €30.42 | 10.8M |
| Mar 1, 2026 | €30.56 | -1.10% | €30.26 | €31.78 | €28.48 | 19.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €30.78 | 0.00% | - | 0.00% | €30.26 | €33.48 | €28.48 | 43.5M |
How Scor SE Performed Against the Market
Scor SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scor SE
SCR
|
5.80B Large-cap | -4.77% | 2.50% | -0.39% | -0.39% | -0.39% | 1.85% | 1.85% | 1.85% | 1.85% | 1.85% | 1.85% |
| 49.51B Large-cap | 0.79% | 0.12% | -10.11% | -1.84% | -7.08% | 3.11% | 51.60% | 34.20% | 98.80% | 426.98% | 426.98% | |
| N/A | 4.80% | 2.57% | -3.46% | 5.59% | -10.04% | 52.33% | 65.80% | 39.27% | 26.22% | 166.12% | 166.12% | |
|
Coface SA
COFA
|
2.41B Large-cap | -2.38% | -5.25% | -0.47% | -0.47% | -0.47% | 1.84% | 1.84% | 1.84% | 1.84% | 1.84% | 1.84% |
|
BNP Paribas S.A
BNP
|
98.05B Large-cap | 2.42% | 7.98% | 2.55% | 25.77% | 15.27% | 20.50% | 64.57% | 62.76% | 100.67% | 80.10% | 31.47% |
|
Axa S.A
CS
|
84.87B Large-cap | -1.61% | -0.72% | -1.85% | 3.08% | -2.86% | -4.29% | 45.80% | 74.03% | 82.67% | 170.09% | 59.17% |
Calculate Your Scor SE Investment Returns
Long-Term Investment Performance Analysis
Scor SE stock price in Mar 2026 was €30.22, A €1,000.00 lump sum investment in Scor SE made 0 years ago would be worth approximately €997.35 today, representing a negative return of -0.26%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Scor SE (SCR) stock performed during last 12 months?
Over the last 12 months, Scor SE has delivered a total return of 1.9%.
- 52-Week High reached EUR33.48 on N/A.
- 52-Week Low touched EUR25.30 on N/A.
- Current Price trading at EUR30.14 as of June 4, 2026.
- What is Scor SE's (SCR) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Scor SE (scr) would have grown to approximately EUR10,185.00 as of June 4, 2026, representing a total return of 1.9%.
This represents a compound annual growth rate (CAGR) of 0.4% over the 5-year period.
- How does Scor SE's Stock 10-year annualized return compare to the Financial Services sector?
Scor SE (scr) has delivered an annualized return of 0.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Scor SE would have grown to EUR10,185.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Scor SE's best-performing year historically?
Scor SE (scr) has achieved its strongest performance over the 12 months period, delivering a total return of 1.9%.
- What is the longest period of consecutive yearly growth Scor SE has achieved historically?
Scor SE (scr) shows the following performance across different time periods:
Positive Returns: 12 months (+1.9%), 3 years (+1.9%), 5 years (+1.9%), 10 years (+1.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.