Toyota Caetano Portugal S.A. | Mid-cap | Consumer Cyclical

Toyota Caetano Historical Price Chart

Toyota Caetano Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€6.100.00%€6.10€6.10€6.10575
Sep 22, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 19, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 18, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 17, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 16, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 15, 2025€6.100.00%€6.10€6.10€6.10510
Sep 12, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 11, 2025€6.100.00%€6.10€6.10€6.103
Sep 10, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 9, 2025€6.100.00%€6.10€6.10€6.10163
Sep 8, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 5, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 4, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 3, 2025€6.100.00%€6.10€6.10€6.10N/A
Sep 2, 2025€6.10+2.52%€6.10€6.10€6.10104
Sep 1, 2025€5.95-2.46%€6.10€6.10€5.951.3K
Aug 29, 2025€6.10-3.94%€6.10€6.10€6.10610
Aug 28, 2025€6.350.00%€6.35€6.35€6.35N/A
Aug 27, 2025€6.350.00%€6.35€6.35€6.35N/A
Aug 26, 2025€6.350.00%€6.35€6.35€6.35N/A
Aug 25, 2025€6.35-2.31%€6.35€6.35€6.35100
Aug 22, 2025€6.50+10.17%€6.50€6.50€6.502.2K
Aug 21, 2025€5.900.00%€5.90€5.90€5.90150
Aug 20, 2025€5.900.00%€5.90€5.90€5.90N/A
Aug 19, 2025€5.900.00%€5.90€5.90€5.90N/A
Aug 18, 2025€5.900.00%€5.90€5.90€5.90N/A
Aug 15, 2025€5.90-0.84%€6.25€6.25€5.90606
Aug 14, 2025€5.95+0.85%€5.95€5.95€5.951.1K
Aug 13, 2025€5.900.00%€5.90€5.90€5.90N/A
Aug 12, 2025€5.900.00%€5.90€5.90€5.90N/A
Aug 11, 2025€5.900.00%€5.90€5.90€5.9015
Aug 8, 2025€5.90+3.51%€5.90€5.90€5.90526
Aug 7, 2025€5.70+1.79%€5.70€5.70€5.7010
Aug 6, 2025€5.600.00%€5.60€5.60€5.60N/A
Aug 5, 2025€5.600.00%€5.60€5.60€5.60254
Aug 4, 2025€5.600.00%€5.60€5.60€5.60N/A
Aug 1, 2025€5.600.00%€5.60€5.60€5.60N/A
Jul 31, 2025€5.600.00%€5.60€5.60€5.60N/A
Jul 30, 2025€5.600.00%€5.60€5.60€5.60N/A
Jul 29, 2025€5.600.00%€5.60€5.60€5.60150
Jul 28, 2025€5.60-2.61%€5.60€5.60€5.6050
Jul 25, 2025€5.750.00%€5.75€5.75€5.75200
Jul 24, 2025€5.75-3.36%€5.75€5.75€5.7588
Jul 23, 2025€5.950.00%€5.95€5.95€5.9550
Jul 22, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 21, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 18, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 17, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 16, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 15, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 14, 2025€5.950.00%€5.95€5.95€5.9516
Jul 11, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 10, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 9, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 8, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 7, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 4, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 3, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 2, 2025€5.950.00%€5.95€5.95€5.95N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€6.100.00%€6.10€6.10€6.10575
Sep 15, 2025€6.100.00%€6.10€6.10€6.10510
Sep 8, 2025€6.100.00%€6.10€6.10€6.10166
Sep 1, 2025€6.100.00%€6.10€6.10€5.951.4K
Aug 25, 2025€6.10-6.15%€6.35€6.35€6.10710
Aug 18, 2025€6.50+10.17%€5.90€6.50€5.902.4K
Aug 11, 2025€5.900.00%€5.90€6.25€5.901.7K
Aug 4, 2025€5.90+5.36%€5.60€5.90€5.60790
Jul 28, 2025€5.60-2.61%€5.60€5.60€5.60200
Jul 21, 2025€5.75-3.36%€5.95€5.95€5.75338
Jul 14, 2025€5.950.00%€5.95€5.95€5.9516
Jul 7, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 30, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 23, 2025€5.95+0.85%€5.90€5.95€5.602.4K
Jun 16, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 9, 2025€5.90+5.36%€5.90€5.90€5.9030
Jun 2, 2025€5.60-5.08%€5.95€5.95€5.602.3K
May 26, 2025€5.90-0.84%€5.95€5.95€5.804.3K
May 19, 2025€5.95+1.71%€5.85€5.95€5.85612
May 12, 2025€5.85+0.86%€5.80€5.85€5.80328
May 5, 2025€5.80+5.45%€5.50€5.85€5.50479
Apr 28, 2025€5.50+6.80%€5.45€5.50€5.452.0K
Apr 21, 2025€5.150.00%€5.15€5.15€5.15N/A
Apr 14, 2025€5.150.00%€5.15€5.15€5.15767
Apr 7, 2025€5.150.00%€5.00€5.15€5.001.5K
Mar 31, 2025€5.15-6.36%€5.50€5.50€5.002.5K
Mar 24, 2025€5.500.00%€5.50€5.50€5.15726
Mar 17, 2025€5.50-1.79%€5.60€5.60€5.503.7K
Mar 10, 2025€5.60+4.67%€5.40€5.60€5.401.3K
Mar 3, 2025€5.35-0.93%€5.00€5.35€5.002.1K
Feb 24, 2025€5.40+5.88%€5.10€5.40€5.10505
Feb 17, 2025€5.10-2.86%€5.50€5.50€5.10306
Feb 10, 2025€5.250.00%€5.25€5.25€5.2513
Feb 3, 2025€5.250.00%€5.25€5.25€5.2590
Jan 27, 2025€5.250.00%€5.25€5.25€5.25N/A
Jan 20, 2025€5.250.00%€5.25€5.25€5.25N/A
Jan 13, 2025€5.25+0.96%€5.20€5.25€5.10839
Jan 6, 2025€5.20-0.95%€5.25€5.25€5.201.3K
Dec 30, 2024€5.25-3.67%€5.45€5.45€5.2530
Dec 23, 2024€5.450.00%€5.45€5.45€5.4551
Dec 16, 2024€5.45+6.86%€5.10€5.45€5.1026
Dec 9, 2024€5.10-1.92%€5.20€5.20€5.101.2K
Dec 2, 2024€5.200.00%€5.20€5.20€5.2075
Nov 25, 2024€5.200.00%€5.20€5.20€5.20100
Nov 18, 2024€5.20-7.14%€5.60€5.60€5.10354
Nov 11, 2024€5.600.00%€5.10€5.60€5.10213
Nov 4, 2024€5.60-2.61%€5.75€5.75€5.10352
Oct 28, 2024€5.75+4.55%€5.50€5.75€5.50100
Oct 21, 2024€5.50-1.79%€5.60€5.60€5.5025
Oct 14, 2024€5.600.00%€5.60€5.60€5.60N/A
Oct 7, 2024€5.600.00%€5.60€5.60€5.6055
Sep 30, 2024€5.60+10.89%€5.05€5.70€5.055.5K
Sep 23, 2024€5.050.00%€5.05€5.05€5.05N/A
Sep 16, 2024€5.050.00%€5.05€5.05€5.05200
Sep 9, 2024€5.050.00%€5.05€5.50€5.05149
Sep 2, 2024€5.050.00%€5.05€5.05€5.05540
Aug 26, 2024€5.050.00%€5.05€5.05€5.05N/A
Aug 19, 2024€5.05-9.01%€5.05€5.05€5.05343
Aug 12, 2024€5.55+8.82%€5.60€5.60€5.55500
Aug 5, 2024€5.10-6.42%€5.45€5.45€5.05466
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€6.100.00%€6.10€6.10€5.952.7K
Aug 1, 2025€6.10+8.93%€5.60€6.50€5.605.5K
Jul 1, 2025€5.60-5.88%€5.95€5.95€5.60554
Jun 1, 2025€5.95+0.85%€5.95€5.95€5.604.8K
May 1, 2025€5.90+8.26%€5.50€5.95€5.507.7K
Apr 1, 2025€5.45+9.00%€5.00€5.50€5.003.3K
Mar 1, 2025€5.00-7.41%€5.00€5.60€5.009.4K
Feb 1, 2025€5.40+2.86%€5.25€5.50€5.10914
Jan 1, 2025€5.25-3.67%€5.25€5.25€5.102.2K
Dec 1, 2024€5.45+4.81%€5.20€5.45€5.101.3K
Nov 1, 2024€5.20-5.45%€5.75€5.75€5.101.1K
Oct 1, 2024€5.500.00%€5.05€5.70€5.055.3K
Sep 1, 2024€5.50+8.91%€5.05€5.50€5.051.2K
Aug 1, 2024€5.05-8.18%€5.50€5.60€5.051.3K
Jul 1, 2024€5.50+6.80%€5.15€5.50€5.10339
Jun 1, 2024€5.15-1.90%€5.50€5.90€5.155.0K
May 1, 2024€5.25-0.94%€5.25€5.75€5.006.7K
Apr 1, 2024€5.300.00%€5.00€5.30€5.002.9K
Mar 1, 2024€5.30-3.64%€5.50€5.50€5.30100
Feb 1, 2024€5.50+10.00%€5.00€6.00€5.002.2K
Jan 1, 2024€5.000.00%€5.00€5.50€5.002.7K
Dec 1, 2023€5.00-10.71%€5.60€5.60€5.002.3K
Nov 1, 2023€5.60+2.75%€5.45€6.50€4.50449
Oct 1, 2023€5.45-0.91%€5.50€5.50€5.451.9K
Sep 1, 2023€5.500.00%€5.50€5.50€4.621.0K
Aug 1, 2023€5.50+22.22%€4.50€5.85€4.501.2K
Jul 1, 2023€4.50-30.77%€6.50€6.50€4.207.9K
Jun 1, 2023€6.50+43.17%€4.54€6.50€4.106.8K
May 1, 2023€4.54+0.89%€4.54€4.54€4.081.0K
Apr 1, 2023€4.50+6.64%€4.22€4.50€4.063.3K
Mar 1, 2023€4.22-1.86%€4.30€4.30€4.003.1K
Feb 1, 2023€4.30+14.36%€3.70€4.30€3.708.9K
Jan 1, 2023€3.760.00%€3.76€3.76€3.764
Dec 1, 2022€3.76-9.62%€3.76€3.78€3.76271
Nov 1, 2022€4.16+11.83%€3.76€4.16€3.76987
Oct 1, 2022€3.72+2.76%€3.90€4.18€3.723.5K
Sep 1, 2022€3.62-4.74%€3.80€4.20€3.507.9K
Aug 1, 2022€3.80+2.70%€3.80€3.80€3.601.7K
Jul 1, 2022€3.700.00%€3.70€3.84€3.703.6K
Jun 1, 2022€3.70-4.64%€4.20€4.20€3.606.3K
May 1, 2022€3.88-0.51%€3.50€3.88€3.2211.6K
Apr 1, 2022€3.90+1.56%€3.90€3.90€3.90760
Mar 1, 2022€3.84+19.25%€3.50€4.00€3.203.9K
Feb 1, 2022€3.22-10.56%€3.68€3.68€3.202.1K
Jan 1, 2022€3.60+25.00%€3.64€3.64€2.965.4K
Dec 1, 2021€2.88-18.64%€3.26€3.80€2.885.4K
Nov 1, 2021€3.54+12.74%€3.14€3.58€2.9211.0K
Oct 1, 2021€3.14+1.95%€2.86€3.14€2.864.4K
Sep 1, 2021€3.08+2.67%€2.84€3.30€2.848.8K
Aug 1, 2021€3.00-2.60%€2.86€3.06€2.843.9K
Jul 1, 2021€3.08+10.00%€2.86€3.10€2.847.8K
Jun 1, 2021€2.80-13.04%€3.18€3.18€2.8012.3K
May 1, 2021€3.22+1.26%€3.10€3.24€2.961.4K
Apr 1, 2021€3.18-0.62%€3.18€3.18€2.90702
Mar 1, 2021€3.20+4.58%€3.12€3.20€2.861.3K
Feb 1, 2021€3.06+7.75%€2.84€3.06€2.842.9K
Jan 1, 2021€2.84-5.33%€2.90€2.90€2.806.9K
Dec 1, 2020€3.00+11.11%€2.80€3.10€2.625.1K
Nov 1, 2020€2.70-2.88%€2.78€2.82€2.702.8K
Oct 1, 2020€2.78+1.46%€2.76€2.78€2.607.4K
DateCloseChange %OpenHighLowVolume
2025€6.10+11.93%€5.25€6.50€5.0037.0K
2024€5.45+9.00%€5.00€6.00€5.0030.2K
2023€5.00+32.98%€3.76€6.50€3.7037.9K
2022€3.76+30.56%€3.64€4.20€2.9648.1K
2021€2.88-4.00%€2.90€3.80€2.8066.9K
2020€3.00-13.29%€3.46€3.60€2.20576.2K
2019€3.46+25.36%€2.60€3.46€2.60577.6K
2018€2.76+4.15%€2.76€3.24€2.50632.8K
2017€2.65+143.12%€1.08€2.85€1.08764.7K
2016€1.09-11.38%€1.10€1.30€0.95232.5K
2015€1.23+48.19%€0.84€1.36€0.84781.0K
2014€0.83+6.41%€0.79€1.59€0.70607.7K
2013€0.78-18.75%€0.96€0.96€0.53287.0K
2012€0.960.00%€1.72€1.78€0.677.4K

How Toyota Caetano Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Toyota Caetano Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Toyota Caetano20.79%68.51%121.01%470.09%254.65%254.65%
Ibersol SGPS S.A38.74%93.49%94.23%64.76%233.33%233.33%
Vista Alegre-3.74%24.10%8.42%28.75%47.14%47.14%
Estoril Sol SGPS-31.33%-26.43%-39.41%-59.00%-59.00%-59.00%
Corticeira Amorim-15.75%-16.13%-28.53%56.04%442.75%442.75%
Ctt-Correios De67.95%183.97%212.61%-26.92%34.54%34.54%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Toyota Caetano Investment Returns

Long-Term Investment Performance Analysis

Toyota Caetano stock price in Sep 2015 was €1.07, A €1,000.00 lump sum investment in Toyota Caetano made 10 years ago would be worth approximately €7,401.87 today, representing a exceptional return of 640.19%. This translates to an annualized return (CAGR) of 22.10%. During this period, Toyota Caetano paid out €1.82 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €7,401.87
Total Return 640.19%
Annual Return (CAGR) 22.10%
Total Dividends €1,700.93
Shares Owned 934.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Toyota Caetano has delivered a total return of 20.8%.

  • 52-Week High reached EUR6.50 on August 22, 2025.
  • 52-Week Low touched EUR5.00 on March 3, 2025.
  • Current Price trading at EUR6.10 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Toyota Caetano (sct) would have grown to approximately EUR22,101.00 as of September 24, 2025, representing a total return of 121.0%.

This represents a compound annual growth rate (CAGR) of 17.2% over the 5-year period.

Toyota Caetano (sct) has delivered an annualized return of 19.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Toyota Caetano would have grown to EUR57,009.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Toyota Caetano (sct) has achieved its strongest performance over the 10 years period, delivering a total return of 470.1%.

Toyota Caetano (sct) shows the following performance across different time periods:

Positive Returns: 12 months (+20.8%), 3 years (+68.5%), 5 years (+121.0%), 10 years (+470.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.