Toyota Caetano Portugal S.A. | Mid-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Toyota Caetano Historical Price Chart

Toyota Caetano Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€5.90+3.51%€5.90€5.90€5.90526
Aug 7, 2025€5.70+1.79%€5.70€5.70€5.7010
Aug 6, 2025€5.600.00%€5.60€5.60€5.60N/A
Aug 5, 2025€5.600.00%€5.60€5.60€5.60254
Aug 4, 2025€5.600.00%€5.60€5.60€5.60N/A
Aug 1, 2025€5.600.00%€5.60€5.60€5.60N/A
Jul 31, 2025€5.600.00%€5.60€5.60€5.60N/A
Jul 30, 2025€5.600.00%€5.60€5.60€5.60N/A
Jul 29, 2025€5.600.00%€5.60€5.60€5.60150
Jul 28, 2025€5.60-2.61%€5.60€5.60€5.6050
Jul 25, 2025€5.750.00%€5.75€5.75€5.75200
Jul 24, 2025€5.75-3.36%€5.75€5.75€5.7588
Jul 23, 2025€5.950.00%€5.95€5.95€5.9550
Jul 22, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 21, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 18, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 17, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 16, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 15, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 14, 2025€5.950.00%€5.95€5.95€5.9516
Jul 11, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 10, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 9, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 8, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 7, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 4, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 3, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 2, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 1, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 30, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 27, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 26, 2025€5.95+6.25%€5.95€5.95€5.952.2K
Jun 25, 2025€5.600.00%€5.60€5.60€5.60N/A
Jun 24, 2025€5.60-5.08%€5.60€5.60€5.60200
Jun 23, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 20, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 19, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 18, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 17, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 16, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 13, 2025€5.900.00%€5.90€5.90€5.9012
Jun 12, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 11, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 10, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 9, 2025€5.90+5.36%€5.90€5.90€5.9018
Jun 6, 2025€5.60-5.08%€5.60€5.60€5.601.8K
Jun 5, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 4, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 3, 2025€5.90-0.84%€5.90€5.90€5.902
Jun 2, 2025€5.95+0.85%€5.95€5.95€5.95515
May 30, 2025€5.90-0.84%€5.90€5.90€5.901.0K
May 29, 2025€5.95+0.85%€5.95€5.95€5.9589
May 28, 2025€5.90+1.72%€5.90€5.90€5.903.0K
May 27, 2025€5.80-2.52%€5.80€5.80€5.80185
May 26, 2025€5.950.00%€5.95€5.95€5.95N/A
May 23, 2025€5.950.00%€5.95€5.95€5.95N/A
May 22, 2025€5.950.00%€5.95€5.95€5.9512
May 21, 2025€5.950.00%€5.95€5.95€5.95N/A
May 20, 2025€5.95+1.71%€5.95€5.95€5.95500
May 19, 2025€5.850.00%€5.85€5.85€5.85100
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€5.90+5.36%€5.60€5.90€5.60790
Jul 28, 2025€5.60-2.61%€5.60€5.60€5.60200
Jul 21, 2025€5.75-3.36%€5.95€5.95€5.75338
Jul 14, 2025€5.950.00%€5.95€5.95€5.9516
Jul 7, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 30, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 23, 2025€5.95+0.85%€5.90€5.95€5.602.4K
Jun 16, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 9, 2025€5.90+5.36%€5.90€5.90€5.9030
Jun 2, 2025€5.60-5.08%€5.95€5.95€5.602.3K
May 26, 2025€5.90-0.84%€5.95€5.95€5.804.3K
May 19, 2025€5.95+1.71%€5.85€5.95€5.85612
May 12, 2025€5.85+0.86%€5.80€5.85€5.80328
May 5, 2025€5.80+5.45%€5.50€5.85€5.50479
Apr 28, 2025€5.50+6.80%€5.45€5.50€5.452.0K
Apr 21, 2025€5.150.00%€5.15€5.15€5.15N/A
Apr 14, 2025€5.150.00%€5.15€5.15€5.15767
Apr 7, 2025€5.150.00%€5.00€5.15€5.001.5K
Mar 31, 2025€5.15-6.36%€5.50€5.50€5.002.5K
Mar 24, 2025€5.500.00%€5.50€5.50€5.15726
Mar 17, 2025€5.50-1.79%€5.60€5.60€5.503.7K
Mar 10, 2025€5.60+4.67%€5.40€5.60€5.401.3K
Mar 3, 2025€5.35-0.93%€5.00€5.35€5.002.1K
Feb 24, 2025€5.40+5.88%€5.10€5.40€5.10505
Feb 17, 2025€5.10-2.86%€5.50€5.50€5.10306
Feb 10, 2025€5.250.00%€5.25€5.25€5.2513
Feb 3, 2025€5.250.00%€5.25€5.25€5.2590
Jan 27, 2025€5.250.00%€5.25€5.25€5.25N/A
Jan 20, 2025€5.250.00%€5.25€5.25€5.25N/A
Jan 13, 2025€5.25+0.96%€5.20€5.25€5.10839
Jan 6, 2025€5.20-0.95%€5.25€5.25€5.201.3K
Dec 30, 2024€5.25-3.67%€5.45€5.45€5.2530
Dec 23, 2024€5.450.00%€5.45€5.45€5.4551
Dec 16, 2024€5.45+6.86%€5.10€5.45€5.1026
Dec 9, 2024€5.10-1.92%€5.20€5.20€5.101.2K
Dec 2, 2024€5.200.00%€5.20€5.20€5.2075
Nov 25, 2024€5.200.00%€5.20€5.20€5.20100
Nov 18, 2024€5.20-7.14%€5.60€5.60€5.10354
Nov 11, 2024€5.600.00%€5.10€5.60€5.10213
Nov 4, 2024€5.60-2.61%€5.75€5.75€5.10352
Oct 28, 2024€5.75+4.55%€5.50€5.75€5.50100
Oct 21, 2024€5.50-1.79%€5.60€5.60€5.5025
Oct 14, 2024€5.600.00%€5.60€5.60€5.60N/A
Oct 7, 2024€5.600.00%€5.60€5.60€5.6055
Sep 30, 2024€5.60+10.89%€5.05€5.70€5.055.5K
Sep 23, 2024€5.050.00%€5.05€5.05€5.05N/A
Sep 16, 2024€5.050.00%€5.05€5.05€5.05200
Sep 9, 2024€5.050.00%€5.05€5.50€5.05149
Sep 2, 2024€5.050.00%€5.05€5.05€5.05540
Aug 26, 2024€5.050.00%€5.05€5.05€5.05N/A
Aug 19, 2024€5.05-9.01%€5.05€5.05€5.05343
Aug 12, 2024€5.55+8.82%€5.60€5.60€5.55500
Aug 5, 2024€5.10-6.42%€5.45€5.45€5.05466
Jul 29, 2024€5.45-0.91%€5.50€5.50€5.4556
Jul 22, 2024€5.500.00%€5.50€5.50€5.50N/A
Jul 15, 2024€5.500.00%€5.50€5.50€5.50230
Jul 8, 2024€5.50+6.80%€5.15€5.50€5.1069
Jul 1, 2024€5.150.00%€5.15€5.15€5.154
Jun 24, 2024€5.150.00%€5.15€5.15€5.15N/A
Jun 17, 2024€5.15-12.71%€5.90€5.90€5.151.3K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€5.90+5.36%€5.60€5.90€5.60790
Jul 1, 2025€5.60-5.88%€5.95€5.95€5.60554
Jun 1, 2025€5.95+0.85%€5.95€5.95€5.604.8K
May 1, 2025€5.90+8.26%€5.50€5.95€5.507.7K
Apr 1, 2025€5.45+9.00%€5.00€5.50€5.003.3K
Mar 1, 2025€5.00-7.41%€5.00€5.60€5.009.4K
Feb 1, 2025€5.40+2.86%€5.25€5.50€5.10914
Jan 1, 2025€5.25-3.67%€5.25€5.25€5.102.2K
Dec 1, 2024€5.45+4.81%€5.20€5.45€5.101.3K
Nov 1, 2024€5.20-5.45%€5.75€5.75€5.101.1K
Oct 1, 2024€5.500.00%€5.05€5.70€5.055.3K
Sep 1, 2024€5.50+8.91%€5.05€5.50€5.051.2K
Aug 1, 2024€5.05-8.18%€5.50€5.60€5.051.3K
Jul 1, 2024€5.50+6.80%€5.15€5.50€5.10339
Jun 1, 2024€5.15-1.90%€5.50€5.90€5.155.0K
May 1, 2024€5.25-0.94%€5.25€5.75€5.006.7K
Apr 1, 2024€5.300.00%€5.00€5.30€5.002.9K
Mar 1, 2024€5.30-3.64%€5.50€5.50€5.30100
Feb 1, 2024€5.50+10.00%€5.00€6.00€5.002.2K
Jan 1, 2024€5.000.00%€5.00€5.50€5.002.7K
Dec 1, 2023€5.00-10.71%€5.60€5.60€5.002.3K
Nov 1, 2023€5.60+2.75%€5.45€6.50€4.50449
Oct 1, 2023€5.45-0.91%€5.50€5.50€5.451.9K
Sep 1, 2023€5.500.00%€5.50€5.50€4.621.0K
Aug 1, 2023€5.50+22.22%€4.50€5.85€4.501.2K
Jul 1, 2023€4.50-30.77%€6.50€6.50€4.207.9K
Jun 1, 2023€6.50+43.17%€4.54€6.50€4.106.8K
May 1, 2023€4.54+0.89%€4.54€4.54€4.081.0K
Apr 1, 2023€4.50+6.64%€4.22€4.50€4.063.3K
Mar 1, 2023€4.22-1.86%€4.30€4.30€4.003.1K
Feb 1, 2023€4.30+14.36%€3.70€4.30€3.708.9K
Jan 1, 2023€3.760.00%€3.76€3.76€3.764
Dec 1, 2022€3.76-9.62%€3.76€3.78€3.76271
Nov 1, 2022€4.16+11.83%€3.76€4.16€3.76987
Oct 1, 2022€3.72+2.76%€3.90€4.18€3.723.5K
Sep 1, 2022€3.62-4.74%€3.80€4.20€3.507.9K
Aug 1, 2022€3.80+2.70%€3.80€3.80€3.601.7K
Jul 1, 2022€3.700.00%€3.70€3.84€3.703.6K
Jun 1, 2022€3.70-4.64%€4.20€4.20€3.606.3K
May 1, 2022€3.88-0.51%€3.50€3.88€3.2211.6K
Apr 1, 2022€3.90+1.56%€3.90€3.90€3.90760
Mar 1, 2022€3.84+19.25%€3.50€4.00€3.203.9K
Feb 1, 2022€3.22-10.56%€3.68€3.68€3.202.1K
Jan 1, 2022€3.60+25.00%€3.64€3.64€2.965.4K
Dec 1, 2021€2.88-18.64%€3.26€3.80€2.885.4K
Nov 1, 2021€3.54+12.74%€3.14€3.58€2.9211.0K
Oct 1, 2021€3.14+1.95%€2.86€3.14€2.864.4K
Sep 1, 2021€3.08+2.67%€2.84€3.30€2.848.8K
Aug 1, 2021€3.00-2.60%€2.86€3.06€2.843.9K
Jul 1, 2021€3.08+10.00%€2.86€3.10€2.847.8K
Jun 1, 2021€2.80-13.04%€3.18€3.18€2.8012.3K
May 1, 2021€3.22+1.26%€3.10€3.24€2.961.4K
Apr 1, 2021€3.18-0.62%€3.18€3.18€2.90702
Mar 1, 2021€3.20+4.58%€3.12€3.20€2.861.3K
Feb 1, 2021€3.06+7.75%€2.84€3.06€2.842.9K
Jan 1, 2021€2.84-5.33%€2.90€2.90€2.806.9K
Dec 1, 2020€3.00+11.11%€2.80€3.10€2.625.1K
Nov 1, 2020€2.70-2.88%€2.78€2.82€2.702.8K
Oct 1, 2020€2.78+1.46%€2.76€2.78€2.607.4K
Sep 1, 2020€2.74+0.74%€2.70€2.74€2.705.4K
DateCloseChange %OpenHighLowVolume
2025€5.90+8.26%€5.25€5.95€5.0029.5K
2024€5.45+9.00%€5.00€6.00€5.0030.2K
2023€5.00+32.98%€3.76€6.50€3.7037.9K
2022€3.76+30.56%€3.64€4.20€2.9648.1K
2021€2.88-4.00%€2.90€3.80€2.8066.9K
2020€3.00-13.29%€3.46€3.60€2.20576.2K
2019€3.46+25.36%€2.60€3.46€2.60577.6K
2018€2.76+4.15%€2.76€3.24€2.50632.8K
2017€2.65+143.12%€1.08€2.85€1.08764.7K
2016€1.09-11.38%€1.10€1.30€0.95232.5K
2015€1.23+48.19%€0.84€1.36€0.84781.0K
2014€0.83+6.41%€0.79€1.59€0.70607.7K
2013€0.78-18.75%€0.96€0.96€0.53287.0K
2012€0.960.00%€1.72€1.78€0.677.4K

How Toyota Caetano Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Toyota Caetano Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Toyota Caetano15.69%55.26%118.52%451.40%243.02%243.02%
Ibersol SGPS S.A36.78%54.05%75.00%66.14%214.19%214.19%
Vista Alegre-1.90%33.77%7.29%28.75%47.14%47.14%
Estoril Sol SGPS-32.23%-28.70%-46.75%-59.20%-59.20%-59.20%
Sonaecom SGPS S.A10.69%57.61%75.76%28.89%132.00%132.00%
Novabase S.G.P.S39.47%70.24%141.64%221.86%268.06%268.06%
PSI 20 | Market18.77%26.14%75.17%39.91%24.41%24.41%

Calculate Your Toyota Caetano Investment Returns

Long-Term Investment Performance Analysis

Toyota Caetano stock price in Aug 2015 was €1.07, A €1,000.00 lump sum investment in Toyota Caetano made 10 years ago would be worth approximately €7,214.95 today, representing a exceptional return of 621.50%. This translates to an annualized return (CAGR) of 21.86%. During this period, Toyota Caetano paid out €1.82 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €7,214.95
Total Return 621.50%
Annual Return (CAGR) 21.86%
Total Dividends €1,700.93
Shares Owned 934.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Toyota Caetano has delivered a total return of 15.7%.

  • 52-Week High reached EUR5.95 on July 23, 2025.
  • 52-Week Low touched EUR5.00 on March 3, 2025.
  • Current Price trading at EUR5.90 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Toyota Caetano (sct) would have grown to approximately EUR21,852.00 as of August 10, 2025, representing a total return of 118.5%.

This represents a compound annual growth rate (CAGR) of 16.9% over the 5-year period.

Toyota Caetano (sct) has delivered an annualized return of 18.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Toyota Caetano would have grown to EUR55,140.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Toyota Caetano (sct) has achieved its strongest performance over the 10 years period, delivering a total return of 451.4%.

Toyota Caetano (sct) shows the following performance across different time periods:

Positive Returns: 12 months (+15.7%), 3 years (+55.3%), 5 years (+118.5%), 10 years (+451.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.