Toyota Caetano Historical Price Chart

Toyota Caetano Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026€7.00-4.11%€7.00€7.00€7.00110
May 28, 2026€7.300.00%€7.30€7.30€7.301.1K
May 27, 2026€7.300.00%€7.30€7.30€7.30N/A
May 26, 2026€7.300.00%€7.30€7.30€7.30N/A
May 25, 2026€7.300.00%€7.30€7.30€7.30N/A
May 22, 2026€7.300.00%€7.30€7.30€7.30N/A
May 21, 2026€7.300.00%€7.30€7.30€7.30N/A
May 20, 2026€7.30+4.29%€7.30€7.30€7.3080
May 19, 2026€7.000.00%€7.00€7.00€7.00N/A
May 18, 2026€7.00-6.67%€7.00€7.00€7.0010
May 15, 2026€7.50+7.91%€7.50€7.50€7.501.8K
May 14, 2026€6.950.00%€6.95€6.95€6.951.1K
May 13, 2026€6.950.00%€6.95€6.95€6.95N/A
May 12, 2026€6.950.00%€6.95€6.95€6.95870
May 11, 2026€6.95-4.79%€6.95€6.95€6.953
May 8, 2026€7.30+6.57%€7.30€7.30€7.30122
May 7, 2026€6.85-6.16%€7.30€7.30€6.85157
May 6, 2026€7.300.00%€7.30€7.30€7.3027
May 5, 2026€7.300.00%€7.30€7.30€7.30N/A
May 4, 2026€7.300.00%€7.30€7.30€7.30N/A
Apr 30, 2026€7.300.00%€7.30€7.30€7.30N/A
Apr 29, 2026€7.300.00%€7.30€7.30€7.30N/A
Apr 28, 2026€7.300.00%€7.30€7.30€7.3025
Apr 27, 2026€7.300.00%€7.30€7.30€7.302.0K
Apr 24, 2026€7.30+6.57%€7.30€7.30€7.3068
Apr 23, 2026€6.85-6.16%€7.30€7.30€6.85102
Apr 22, 2026€7.300.00%€7.30€7.30€7.30500
Apr 21, 2026€7.30+6.57%€7.30€7.30€7.3082
Apr 20, 2026€6.850.00%€6.85€6.85€6.85200
Apr 17, 2026€6.850.00%€6.85€6.85€6.85N/A
Apr 16, 2026€6.85-6.16%€6.85€6.85€6.8560
Apr 15, 2026€7.300.00%€7.30€7.30€7.30140
Apr 14, 2026€7.300.00%€7.30€7.30€7.3065
Apr 13, 2026€7.30+5.80%€7.30€7.30€7.301.3K
Apr 10, 2026€6.90+1.47%€6.90€6.90€6.9010
Apr 9, 2026€6.800.00%€6.80€6.80€6.80N/A
Apr 8, 2026€6.80+1.49%€6.80€6.80€6.80870
Apr 7, 2026€6.70-8.22%€6.70€6.70€6.7080
Apr 2, 2026€7.30+4.29%€7.30€7.30€7.30500
Apr 1, 2026€7.00-4.11%€7.00€7.00€7.00815
Mar 31, 2026€7.30+4.29%€7.30€7.30€7.3068
Mar 30, 2026€7.00-4.11%€7.30€7.30€7.001.0K
Mar 27, 2026€7.300.00%€7.30€7.30€7.30N/A
Mar 26, 2026€7.30+5.04%€7.30€7.30€7.30219
Mar 25, 2026€6.950.00%€6.95€6.95€6.95N/A
Mar 24, 2026€6.950.00%€6.95€6.95€6.95N/A
Mar 23, 2026€6.95-4.79%€7.30€7.30€6.9581
Mar 20, 2026€7.300.00%€7.30€7.30€7.30N/A
Mar 19, 2026€7.30+4.29%€7.30€7.30€7.3094
Mar 18, 2026€7.00+0.72%€7.00€7.00€7.001
Mar 17, 2026€6.95-4.79%€6.95€6.95€6.951
Mar 16, 2026€7.300.00%€7.30€7.30€7.301
Mar 13, 2026€7.30+5.04%€7.30€7.30€7.30229
Mar 12, 2026€6.950.00%€6.95€6.95€6.95N/A
Mar 11, 2026€6.95-7.33%€7.50€7.50€6.9510
Mar 10, 2026€7.500.00%€7.50€7.50€7.502
Mar 9, 2026€7.500.00%€7.50€7.50€7.5090
Mar 6, 2026€7.500.00%€7.50€7.50€7.5050
Mar 5, 2026€7.500.00%€6.95€7.50€6.9528
Mar 4, 2026€7.50+2.74%€7.50€7.50€7.503
Date Close Change % Open High Low Volume
May 25, 2026€7.00-4.11%€7.30€7.30€7.001.2K
May 18, 2026€7.30-2.67%€7.00€7.30€7.0090
May 11, 2026€7.50+2.74%€6.95€7.50€6.953.8K
May 4, 2026€7.300.00%€7.30€7.30€6.85306
Apr 27, 2026€7.300.00%€7.30€7.30€7.302.0K
Apr 20, 2026€7.30+6.57%€6.85€7.30€6.85952
Apr 13, 2026€6.85-0.72%€7.30€7.30€6.851.6K
Apr 6, 2026€6.90-5.48%€6.70€6.90€6.70960
Mar 30, 2026€7.300.00%€7.30€7.30€7.002.4K
Mar 23, 2026€7.300.00%€7.30€7.30€6.95300
Mar 16, 2026€7.300.00%€7.30€7.30€6.9597
Mar 9, 2026€7.30-2.67%€7.50€7.50€6.95331
Mar 2, 2026€7.50+2.74%€7.30€7.50€6.952.3K
Feb 23, 2026€7.30+8.96%€6.40€7.50€6.401.3K
Feb 16, 2026€6.70+1.52%€6.60€6.70€6.351.2K
Feb 9, 2026€6.600.00%€6.60€6.60€6.60581
Feb 2, 2026€6.600.00%€6.60€6.60€6.60440
Jan 26, 2026€6.600.00%€6.60€6.60€6.601.8K
Jan 19, 2026€6.60+3.12%€6.60€6.60€6.40762
Jan 12, 2026€6.40-1.54%€6.60€6.60€6.40543
Jan 5, 2026€6.50+0.78%€6.30€6.50€6.20875
Dec 29, 2025€6.45-0.77%€6.45€6.45€6.451
Dec 22, 2025€6.500.00%€6.30€6.50€6.25687
Dec 15, 2025€6.500.00%€6.50€6.50€6.5010
Dec 8, 2025€6.500.00%€6.50€6.50€6.50428
Dec 1, 2025€6.50+1.56%€6.45€6.50€6.45217
Nov 24, 2025€6.40+0.79%€6.40€6.40€6.40467
Nov 17, 2025€6.350.00%€6.35€6.35€6.30417
Nov 10, 2025€6.35+0.79%€6.30€6.35€6.301.5K
Nov 3, 2025€6.30+2.44%€6.50€6.50€6.30410
Oct 27, 2025€6.15-2.38%€6.30€6.30€6.15267
Oct 20, 2025€6.300.00%€6.30€6.30€6.15469
Oct 13, 2025€6.300.00%€6.30€6.30€6.251.1K
Oct 6, 2025€6.300.00%€6.30€6.30€6.15879
Sep 29, 2025€6.30+3.28%€6.25€6.30€6.20360
Sep 22, 2025€6.100.00%€6.10€6.10€6.10575
Sep 15, 2025€6.100.00%€6.10€6.10€6.10510
Sep 8, 2025€6.100.00%€6.10€6.10€6.10166
Sep 1, 2025€6.100.00%€6.10€6.10€5.951.4K
Aug 25, 2025€6.10-6.15%€6.35€6.35€6.10710
Aug 18, 2025€6.50+10.17%€5.90€6.50€5.902.4K
Aug 11, 2025€5.900.00%€5.90€6.25€5.901.7K
Aug 4, 2025€5.90+5.36%€5.60€5.90€5.60790
Jul 28, 2025€5.60-2.61%€5.60€5.60€5.60200
Jul 21, 2025€5.75-3.36%€5.95€5.95€5.75338
Jul 14, 2025€5.950.00%€5.95€5.95€5.9516
Jul 7, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 30, 2025€5.950.00%€5.95€5.95€5.95N/A
Jun 23, 2025€5.95+0.85%€5.90€5.95€5.602.4K
Jun 16, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 9, 2025€5.90+5.36%€5.90€5.90€5.9030
Jun 2, 2025€5.60-5.08%€5.95€5.95€5.602.3K
May 26, 2025€5.90-0.84%€5.95€5.95€5.804.3K
May 19, 2025€5.95+1.71%€5.85€5.95€5.85612
May 12, 2025€5.85+0.86%€5.80€5.85€5.80328
May 5, 2025€5.80+5.45%€5.50€5.85€5.50479
Apr 28, 2025€5.50+6.80%€5.45€5.50€5.452.0K
Apr 21, 2025€5.150.00%€5.15€5.15€5.15N/A
Apr 14, 2025€5.150.00%€5.15€5.15€5.15N/A
Apr 7, 2025€5.150.00%€5.00€5.15€5.001.5K
Date Close Change % Open High Low Volume
May 1, 2026€7.00-4.11%€7.30€7.50€6.855.4K
Apr 1, 2026€7.300.00%€7.00€7.30€6.706.8K
Mar 1, 2026€7.300.00%€7.30€7.50€6.954.1K
Feb 1, 2026€7.30+10.61%€6.60€7.50€6.353.5K
Jan 1, 2026€6.60+2.33%€6.45€6.60€6.204.0K
Dec 1, 2025€6.45+0.78%€6.45€6.50€6.251.3K
Nov 1, 2025€6.40+4.07%€6.50€6.50€6.302.7K
Oct 1, 2025€6.15-1.60%€6.25€6.30€6.153.0K
Sep 1, 2025€6.25+2.46%€6.10€6.25€5.952.8K
Aug 1, 2025€6.10+8.93%€5.60€6.50€5.605.5K
Jul 1, 2025€5.60-5.88%€5.95€5.95€5.60554
Jun 1, 2025€5.95+0.85%€5.95€5.95€5.604.8K
May 1, 2025€5.90+8.26%€5.50€5.95€5.507.7K
Apr 1, 2025€5.45+9.00%€5.00€5.50€5.002.5K
Mar 1, 2025€5.00-7.41%€5.00€5.60€5.009.4K
Feb 1, 2025€5.40+2.86%€5.25€5.50€5.10914
Jan 1, 2025€5.25-3.67%€5.25€5.25€5.102.2K
Dec 1, 2024€5.45+4.81%€5.20€5.45€5.101.3K
Nov 1, 2024€5.20-5.45%€5.75€5.75€5.101.1K
Oct 1, 2024€5.500.00%€5.05€5.70€5.055.3K
Sep 1, 2024€5.50+8.91%€5.05€5.50€5.051.2K
Aug 1, 2024€5.05-8.18%€5.50€5.60€5.051.3K
Jul 1, 2024€5.50+6.80%€5.15€5.50€5.10339
Jun 1, 2024€5.15-1.90%€5.50€5.90€5.155.0K
May 1, 2024€5.25-0.94%€5.25€5.75€5.006.7K
Apr 1, 2024€5.300.00%€5.00€5.30€5.002.9K
Mar 1, 2024€5.30-3.64%€5.50€5.50€5.30100
Feb 1, 2024€5.50+10.00%€5.00€6.00€5.002.2K
Jan 1, 2024€5.000.00%€5.00€5.50€5.002.7K
Dec 1, 2023€5.00-10.71%€5.60€5.60€5.002.3K
Nov 1, 2023€5.60+2.75%€5.45€6.50€4.50449
Oct 1, 2023€5.45-0.91%€5.50€5.50€5.451.9K
Sep 1, 2023€5.500.00%€5.50€5.50€4.621.0K
Aug 1, 2023€5.50+22.22%€4.50€5.85€4.501.3K
Jul 1, 2023€4.50-30.77%€6.50€6.50€4.207.9K
Jun 1, 2023€6.50+43.17%€4.54€6.50€4.106.8K
May 1, 2023€4.54+0.89%€4.54€4.54€4.081.0K
Apr 1, 2023€4.50+6.64%€4.22€4.50€4.063.3K
Mar 1, 2023€4.22-1.86%€4.30€4.30€4.003.1K
Feb 1, 2023€4.30+14.36%€3.76€4.30€3.708.9K
Jan 1, 2023€3.760.00%€3.76€3.76€3.7641
Dec 1, 2022€3.76-9.62%€4.16€4.16€3.76471
Nov 1, 2022€4.16+11.83%€3.76€4.16€3.763.4K
Oct 1, 2022€3.72+2.76%€3.90€4.18€3.723.5K
Sep 1, 2022€3.62-4.74%€3.80€4.20€3.507.9K
Aug 1, 2022€3.80+2.70%€3.70€3.80€3.601.7K
Jul 1, 2022€3.700.00%€3.70€3.84€3.703.6K
Jun 1, 2022€3.70-4.64%€4.20€4.20€3.606.3K
May 1, 2022€3.88-0.51%€3.50€3.88€3.2211.6K
Apr 1, 2022€3.90+1.56%€3.84€3.90€3.84760
Mar 1, 2022€3.84+19.25%€3.22€4.00€3.203.9K
Feb 1, 2022€3.22-10.56%€3.68€3.68€3.202.1K
Jan 1, 2022€3.60+25.00%€3.64€3.64€2.965.4K
Dec 1, 2021€2.88-18.64%€3.54€3.80€2.885.4K
Nov 1, 2021€3.54+12.74%€3.14€3.58€2.9211.0K
Oct 1, 2021€3.14+1.95%€3.08€3.14€2.864.4K
Sep 1, 2021€3.08+2.67%€3.00€3.30€2.848.8K
Aug 1, 2021€3.00-2.60%€3.08€3.08€2.843.9K
Jul 1, 2021€3.08+10.00%€2.86€3.10€2.847.8K
Jun 1, 2021€2.80-13.04%€3.22€3.22€2.8012.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€7.00+8.53%-+8.53%€6.45€7.50€6.2023.8K
2025€6.45+18.35%-+18.35%€5.25€6.50€5.0043.4K
2024€5.45+9.00%-+9.00%€5.00€6.00€5.0030.2K
2023€5.00+32.98%-+32.98%€3.76€6.50€3.7038.1K
2022€3.76+30.56%-+30.56%€3.64€4.20€2.9650.7K
2021€2.88-4.00%--4.00%€2.90€3.80€2.8066.9K
2020€3.00-13.29%--13.29%€3.46€3.60€2.20576.2K
2019€3.46+25.36%-+25.36%€2.60€3.46€2.60577.6K
2018€2.76+4.15%-+4.15%€2.76€3.24€2.50632.8K
2017€2.65+143.12%-+143.12%€1.08€2.85€1.08764.7K
2016€1.09-11.38%--11.38%€1.10€1.30€0.95232.5K
2015€1.23+48.19%-+48.19%€0.91€1.36€0.84781.0K
2014€0.83+6.41%-+6.41%€0.79€1.59€0.70607.9K
2013€0.78-18.75%--18.75%€0.96€0.96€0.53287.0K
2012€0.96-76.00%--76.00%€3.90€3.90€0.6722.0K
2011€4.00+60.64%-+60.64%€2.49€4.23€2.4942.1K
2010€2.49-40.14%--40.14%€4.16€4.20€2.4914.8K
2009€4.16-46.04%--46.04%€7.71€7.71€4.0037.8K
2008€7.71-14.24%--14.24%€9.00€10.00€7.71388.1K
2007€8.99+52.37%-+52.37%€5.90€9.10€5.802.2M
2006€5.90+48.99%-+48.99%€3.96€5.90€3.90107.3K
2005€3.96+10.00%-+10.00%€3.31€4.10€3.23457.8K
2004€3.60+6.19%-+6.19%€3.39€4.00€3.01133.6K
2003€3.39+13.00%-+13.00%€3.00€3.39€2.30224.6K
2002€3.00+3.45%-+3.45%€2.90€3.10€2.221.3M
2001€2.90-4.61%--4.61%€3.04€3.10€1.62364.6K
2000€3.040.00%-0.00%€3.60€4.10€2.601.0M

How Toyota Caetano Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Toyota Caetano Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
241.50M Mid-cap -4.11% -4.11% -4.11% 8.53% 8.53% 18.64% 54.19% 150.00% 508.70% 89.19% 40.00%
36.75M Small-cap 0.00% -5.41% -10.26% -10.26% 9.38% -18.60% -54.55% -44.88% -62.08% -62.08% -61.15%
905.08M Mid-cap -1.34% -0.68% -1.34% -1.34% -1.34% -2.01% -2.01% -2.01% -2.01% -2.01% -2.01%
182.74M Mid-cap -1.83% -2.73% -1.83% -1.83% -1.83% -1.83% -1.83% -1.83% -1.83% -1.83% -1.83%
479.89M Mid-cap -2.91% -6.90% 5.00% 5.00% 5.00% 9.26% 9.26% 9.26% 9.26% 9.26% 9.26%
849.46M Mid-cap -1.79% -0.66% 2.03% 2.03% 2.03% 4.12% 4.12% 4.12% 4.12% 4.12% 4.12%

Calculate Your Toyota Caetano Investment Returns

Long-Term Investment Performance Analysis

Toyota Caetano stock price in May 2016 was €1.15, A €1,000.00 lump sum investment in Toyota Caetano made 9 years ago would be worth approximately €5,478.26 today, representing a exceptional return of 447.83%. This translates to an annualized return (CAGR) of 19.83%.

9 Years 4 Months Investment Scenario (May 2016 - Oct 2025)

Initial Investment €1,000.00
Current Value €5,478.26
Annual Return (CAGR) 19.83%
Shares Owned 869.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Toyota Caetano has delivered a total return of 18.6%.

  • 52-Week High reached EUR6.50 on N/A.
  • 52-Week Low touched EUR5.00 on N/A.
  • Current Price trading at EUR6.30 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Toyota Caetano (sct) would have grown to approximately EUR25,000.00 as of June 4, 2026, representing a total return of 150.0%.

This represents a compound annual growth rate (CAGR) of 20.1% over the 5-year period.

Toyota Caetano (sct) has delivered an annualized return of 19.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Toyota Caetano would have grown to EUR60,870.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Toyota Caetano (sct) has achieved its strongest performance over the 10 years period, delivering a total return of 508.7%.

Toyota Caetano (sct) shows the following performance across different time periods:

Positive Returns: 12 months (+18.6%), 3 years (+54.2%), 5 years (+150.0%), 10 years (+508.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.