Soditech Ingenierie (SEC) | Stock Price History & Returns | 2000 - 2026
Soditech Ingenierie Historical Price Chart
Soditech Ingenierie Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | €5.88 | -4.85% | €6.14 | €6.14 | €5.70 | 3.9K |
| Apr 20, 2026 | €6.18 | -0.32% | €6.36 | €6.36 | €5.90 | 3.7K |
| Apr 17, 2026 | €6.20 | -1.27% | €6.30 | €6.30 | €6.00 | 2.8K |
| Apr 16, 2026 | €6.28 | +2.95% | €6.30 | €6.42 | €6.06 | 1.3K |
| Apr 15, 2026 | €6.10 | -5.28% | €6.26 | €6.44 | €6.00 | 5.3K |
| Apr 14, 2026 | €6.44 | +1.58% | €6.12 | €6.50 | €6.12 | 4.8K |
| Apr 13, 2026 | €6.34 | -2.46% | €6.44 | €6.44 | €6.12 | 2.2K |
| Apr 10, 2026 | €6.50 | -0.61% | €6.56 | €6.56 | €6.36 | 1.8K |
| Apr 9, 2026 | €6.54 | +3.81% | €6.56 | €6.60 | €6.36 | 1.2K |
| Apr 8, 2026 | €6.30 | 0.00% | €6.70 | €6.70 | €6.30 | 458 |
| Apr 7, 2026 | €6.30 | -2.33% | €6.68 | €6.70 | €6.30 | 2.0K |
| Apr 2, 2026 | €6.45 | +1.57% | €6.65 | €6.65 | €6.40 | 1.0K |
| Apr 1, 2026 | €6.35 | -2.31% | €6.70 | €6.95 | €6.35 | 2.6K |
| Mar 31, 2026 | €6.50 | +8.33% | €6.60 | €6.70 | €6.25 | 7.6K |
| Mar 30, 2026 | €6.00 | -7.69% | €6.50 | €6.50 | €5.45 | 10.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | €5.88 | -5.16% | €6.36 | €6.36 | €5.70 | 7.6K |
| Apr 13, 2026 | €6.20 | -4.62% | €6.44 | €6.50 | €6.00 | 16.5K |
| Apr 6, 2026 | €6.50 | +0.78% | €6.68 | €6.70 | €6.30 | 5.4K |
| Mar 30, 2026 | €6.45 | -0.77% | €6.50 | €6.95 | €5.45 | 21.3K |
| Mar 23, 2026 | €6.50 | -9.72% | €7.30 | €7.30 | €6.20 | 16.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | €5.88 | -9.54% | €6.70 | €6.95 | €5.70 | 33.2K |
| Mar 1, 2026 | €6.50 | -12.16% | €6.85 | €7.90 | €5.45 | 129.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €5.88 | 0.00% | - | 0.00% | €6.85 | €7.90 | €5.45 | 163.0K |
How Soditech Ingenierie Performed Against the Market
Soditech Ingenierie Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.56M Small-cap | -8.70% | -2.00% | -2.00% | -2.00% | -2.00% | -9.54% | -9.54% | -9.54% | -9.54% | -9.54% | -9.54% | |
|
Hydro-Exploitations
MLHYE
|
1.82M Small-cap | 0.00% | -17.14% | -10.77% | -10.77% | -10.77% | -10.77% | -10.77% | -10.77% | -10.77% | -10.77% | -10.77% |
|
Groupe ETPO S.A
INFE
|
93.92M Small-cap | 0.00% | 0.00% | 5.19% | 24.56% | 24.56% | 5.19% | 5.19% | 5.19% | 5.19% | 5.19% | 5.19% |
|
Bouygues S.A
EN
|
19.93B Large-cap | -1.22% | -0.04% | -5.05% | 13.64% | 9.31% | 31.44% | 65.82% | 51.08% | 76.56% | 147.96% | 147.96% |
|
Televerbier S.A
TVRB
|
98.70M Small-cap | 3.13% | -2.94% | 4.76% | 17.86% | 17.86% | 4.07% | 39.13% | 40.35% | 77.78% | 6.28% | 6.28% |
|
Vinci S.A
DG
|
72.93B Large-cap | -1.25% | -2.58% | -3.16% | -3.16% | -3.16% | -0.83% | -0.83% | -0.83% | -0.83% | -0.83% | -0.83% |
Calculate Your Soditech Ingenierie Investment Returns
Long-Term Investment Performance Analysis
Soditech Ingenierie stock price in Mar 2026 was €6.50, A €1,000.00 lump sum investment in Soditech Ingenierie made 0 years ago would be worth approximately €904.62 today, representing a negative return of -9.54%.
4 Weeks Investment Scenario (Mar 2026 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Soditech Ingenierie (SEC) stock performed during last 12 months?
Over the last 12 months, Soditech Ingenierie has delivered a total return of -9.5%.
- 52-Week High reached EUR7.95 on N/A.
- 52-Week Low touched EUR1.41 on N/A.
- Current Price trading at EUR5.88 as of June 4, 2026.
- What is Soditech Ingenierie's (SEC) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Soditech Ingenierie (sec) would have grown to approximately EUR9,046.00 as of June 4, 2026, representing a total return of -9.5%.
This represents a compound annual growth rate (CAGR) of -2.0% over the 5-year period.
- How does Soditech Ingenierie's Stock 10-year annualized return compare to the Industrials sector?
Soditech Ingenierie (sec) has delivered an annualized return of -1.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Soditech Ingenierie would have grown to EUR9,046.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Soditech Ingenierie's best-performing year historically?
Soditech Ingenierie (sec) has achieved its strongest performance over the 12 months period, delivering a total return of -9.5%.
- What is the longest period of consecutive yearly growth Soditech Ingenierie has achieved historically?
Soditech Ingenierie (sec) shows the following performance across different time periods:
Negative Returns: 12 months (-9.5%), 3 years (-9.5%), 5 years (-9.5%), 10 years (-9.5%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.