Amina Ethereum Fund (SETH) | Stock Price History & Returns | 2020 - 2026
Amina Ethereum Fund Historical Price Chart
Amina Ethereum Fund Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $1.74 | -20.18% | $1.76 | $1.76 | $1.74 | 2.1K |
| Jun 1, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 29, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 28, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 27, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 26, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 25, 2026 | $2.00 | -8.26% | $2.00 | $2.00 | $2.00 | 2.1K |
| May 22, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 21, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 20, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 19, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 18, 2026 | $1.97 | -9.63% | $2.00 | $2.00 | $1.97 | 2.1K |
| May 15, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 14, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 13, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 12, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 11, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.1K |
| May 8, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| May 7, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| May 6, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| May 5, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| May 4, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| Apr 30, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| Apr 29, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| Apr 28, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| Apr 27, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 2.0K |
| Apr 24, 2026 | $2.18 | -0.91% | $2.19 | $2.19 | $2.18 | 2.0K |
| Apr 23, 2026 | $2.20 | -2.65% | $2.21 | $2.21 | $2.20 | 2.0K |
| Apr 22, 2026 | $2.26 | +4.15% | $2.26 | $2.27 | $2.26 | 4.1K |
| Apr 21, 2026 | $2.17 | -0.91% | $2.20 | $2.20 | $2.17 | 4.1K |
| Apr 20, 2026 | $2.19 | -4.78% | $2.17 | $2.19 | $2.17 | 4.1K |
| Apr 17, 2026 | $2.30 | +4.55% | $2.22 | $2.30 | $2.22 | 8.2K |
| Apr 16, 2026 | $2.20 | -0.45% | $2.16 | $2.20 | $2.16 | 19.1K |
| Apr 15, 2026 | $2.21 | 0.00% | $2.21 | $2.21 | $2.21 | 2.0K |
| Apr 14, 2026 | $2.21 | +5.74% | $2.26 | $2.26 | $2.21 | 2.0K |
| Apr 13, 2026 | $2.09 | 0.00% | $2.08 | $2.09 | $2.08 | 2.0K |
| Apr 10, 2026 | $2.09 | 0.00% | $2.09 | $2.09 | $2.09 | 6.6K |
| Apr 9, 2026 | $2.09 | 0.00% | $2.09 | $2.09 | $2.09 | 6.6K |
| Apr 8, 2026 | $2.09 | +3.47% | $2.11 | $2.14 | $2.09 | 6.6K |
| Apr 7, 2026 | $2.02 | 0.00% | $2.02 | $2.02 | $2.02 | 2.0K |
| Apr 2, 2026 | $2.02 | 0.00% | $2.02 | $2.02 | $2.02 | 2.0K |
| Apr 1, 2026 | $2.02 | -1.94% | $2.00 | $2.02 | $2.00 | 2.0K |
| Mar 31, 2026 | $2.06 | 0.00% | $2.06 | $2.06 | $2.06 | 510 |
| Mar 30, 2026 | $2.06 | 0.00% | $2.06 | $2.06 | $2.06 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 10.3K |
| May 18, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 10.3K |
| May 11, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 10.3K |
| May 4, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 10.2K |
| Apr 27, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 8.2K |
| Apr 20, 2026 | $2.18 | -5.22% | $2.17 | $2.27 | $2.17 | 16.3K |
| Apr 13, 2026 | $2.30 | +10.05% | $2.08 | $2.30 | $2.08 | 33.4K |
| Apr 6, 2026 | $2.09 | +3.47% | $2.02 | $2.14 | $2.02 | 21.8K |
| Mar 30, 2026 | $2.02 | -1.94% | $2.06 | $2.06 | $2.00 | 4.6K |
| Mar 23, 2026 | $2.06 | 0.00% | $2.06 | $2.06 | $2.06 | 2.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $2.18 | 0.00% | $2.18 | $2.18 | $2.18 | 41.1K |
| Apr 1, 2026 | $2.18 | +5.83% | $2.00 | $2.30 | $2.00 | 83.8K |
| Mar 1, 2026 | $2.06 | +10.16% | $1.87 | $2.18 | $1.87 | 19.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2.18 | 0.00% | - | 0.00% | $1.87 | $2.30 | $1.87 | 144.3K |
How Amina Ethereum Fund Performed Against the Market
Amina Ethereum Fund Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amina Ethereum Fund
SETH
|
N/A Micro-cap | 9.00% | 0.00% | 5.83% | 5.83% | 5.83% | 5.83% | 5.83% | 5.83% | 5.83% | 5.83% | 5.83% |
|
iShares Bitcoin ETP
BTCN
|
N/A Micro-cap | -12.16% | -15.47% | -3.03% | -43.62% | -43.62% | -30.18% | -12.14% | -12.14% | -12.14% | -12.14% | -12.14% |
|
GLDFP 100PRO0825U
0110U
|
N/A Micro-cap | 0.08% | 0.35% | 1.16% | 1.45% | 1.45% | 6.55% | 22.72% | 22.72% | 22.72% | 22.72% | 22.72% |
|
European FinTech IPO
AZRNW
|
N/A Micro-cap | N/A | N/A | N/A | N/A | N/A | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% |
|
MSCIW 103PRO0226U
0119U
|
N/A Micro-cap | 0.08% | 0.34% | 0.74% | 3.73% | 0.18% | 7.71% | 24.16% | 24.16% | 24.16% | 24.16% | 24.16% |
|
UBS AG, London
0022U
|
N/A Micro-cap | 0.09% | 0.47% | 3.30% | 7.92% | 7.92% | 8.73% | 24.56% | 24.56% | 24.56% | 24.56% | 24.56% |
Calculate Your Amina Ethereum Fund Investment Returns
Long-Term Investment Performance Analysis
Amina Ethereum Fund stock price in Mar 2026 was $2.06, A $1,000.00 lump sum investment in Amina Ethereum Fund made 0 years ago would be worth approximately $844.66 today, representing a negative return of -15.53%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Amina Ethereum Fund (SETH) stock performed during last 12 months?
Over the last 12 months, Amina Ethereum Fund has delivered a total return of 5.8%.
- 52-Week High reached $4.42 on N/A.
- 52-Week Low touched $1.74 on N/A.
- Current Price trading at $1.74 as of June 4, 2026.
- What is Amina Ethereum Fund's (SETH) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Amina Ethereum Fund (seth) would have grown to approximately $10,583.00 as of June 4, 2026, representing a total return of 5.8%.
This represents a compound annual growth rate (CAGR) of 1.1% over the 5-year period.
- How does Amina Ethereum Fund's Stock 10-year annualized return compare to the the sector sector?
Amina Ethereum Fund (seth) has delivered an annualized return of 0.6% over the past 10 years.
To illustrate: $10,000.00 invested in Amina Ethereum Fund would have grown to $10,583.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Amina Ethereum Fund's best-performing year historically?
Amina Ethereum Fund (seth) has achieved its strongest performance over the 12 months period, delivering a total return of 5.8%.
- What is the longest period of consecutive yearly growth Amina Ethereum Fund has achieved historically?
Amina Ethereum Fund (seth) shows the following performance across different time periods:
Positive Returns: 12 months (+5.8%), 3 years (+5.8%), 5 years (+5.8%), 10 years (+5.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.