Compagnie de Saint-Gobain | Large-cap | Real Estate

Compagnie de Historical Price Chart

Compagnie de Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€120.000.00%€122.90€123.00€120.001.7K
Sep 19, 2025€120.000.00%€120.00€120.00€120.003.9K
Sep 17, 2025€120.00+2.44%€117.00€120.00€117.00166
Sep 16, 2025€117.14-3.98%€122.00€122.00€114.0026
Sep 9, 2025€122.000.00%€122.00€122.00€122.00220
Sep 8, 2025€122.000.00%€122.00€122.00€122.0015
Sep 3, 2025€122.000.00%€122.00€122.00€122.0020
Sep 2, 2025€122.000.00%€122.00€122.00€122.0016
Sep 1, 2025€122.00+1.67%€122.00€122.00€122.004
Aug 22, 2025€120.000.00%€120.02€120.02€120.0076
Aug 12, 2025€120.00-0.02%€120.00€120.00€120.0032
Aug 11, 2025€120.02-2.41%€120.02€120.02€120.028
Aug 8, 2025€122.98+1.64%€122.98€122.98€122.981
Jul 30, 2025€121.00+0.02%€116.12€121.00€115.0052
Jul 28, 2025€120.98-0.90%€117.55€120.98€117.5510
Jul 18, 2025€122.08+1.73%€116.27€122.08€116.273
Jul 17, 2025€120.00-2.44%€120.00€120.00€116.2654
Jul 15, 2025€123.00+2.50%€119.98€123.00€119.98797
Jul 14, 2025€120.00-2.44%€120.00€120.00€120.0012
Jul 7, 2025€123.000.00%€123.00€123.00€123.0038
Jul 3, 2025€123.000.00%€123.00€123.00€123.0016
Jul 2, 2025€123.00+0.82%€123.00€123.00€123.004
Jun 19, 2025€122.00-0.01%€123.97€123.97€122.007
Jun 17, 2025€122.01-0.80%€122.01€122.01€122.011
Jun 2, 2025€123.00-0.79%€123.00€123.00€123.001.0K
May 21, 2025€123.98+1.62%€123.98€123.98€123.986
May 20, 2025€122.000.00%€122.00€122.00€122.005
May 19, 2025€122.00-0.81%€122.02€122.02€122.0040
May 15, 2025€123.000.00%€123.01€123.01€123.001.6K
May 13, 2025€123.000.00%€123.01€123.01€123.00540
Apr 30, 2025€123.000.00%€123.01€123.01€123.00126
Apr 29, 2025€123.00+2.49%€124.98€125.00€120.01220
Apr 28, 2025€120.01-2.43%€123.00€124.98€120.018
Apr 25, 2025€123.00+2.49%€123.00€123.00€123.0023
Apr 23, 2025€120.01-2.43%€120.01€120.01€120.0130
Apr 17, 2025€123.000.00%€123.02€123.02€123.00796
Apr 16, 2025€123.00-0.81%€125.00€125.00€123.00260
Apr 15, 2025€124.00+3.32%€124.98€125.00€120.02399
Apr 14, 2025€120.020.00%€124.98€124.98€120.023
Apr 11, 2025€120.02-3.97%€120.02€120.02€120.021
Apr 10, 2025€124.98+4.13%€124.98€124.98€124.982
Apr 9, 2025€120.02-3.98%€120.02€120.02€120.021
Apr 7, 2025€125.00+0.81%€120.02€125.00€120.0210
Apr 3, 2025€124.00-0.80%€124.00€124.00€124.00479
Apr 2, 2025€125.000.00%€125.00€125.00€125.00988
Mar 31, 2025€125.00+1.21%€125.98€126.00€125.00314
Mar 26, 2025€123.50-0.40%€123.50€123.50€123.5040
Mar 20, 2025€124.00-0.64%€124.00€124.00€124.0064
Mar 7, 2025€124.80-0.16%€124.80€124.80€124.801.8K
Mar 3, 2025€125.00+0.81%€124.00€125.00€124.00806
Feb 28, 2025€124.000.00%€124.00€124.00€124.0055
Feb 25, 2025€124.00-0.80%€124.00€124.00€124.0020
Feb 17, 2025€125.000.00%€125.00€125.00€125.001.1K
Feb 13, 2025€125.00+0.81%€125.00€125.00€125.001.2K
Feb 12, 2025€124.000.00%€124.00€124.00€124.0050
Feb 6, 2025€124.000.00%€124.97€124.97€124.008
Feb 3, 2025€124.00+0.81%€123.98€124.00€123.98174
Jan 31, 2025€123.000.00%€123.00€123.00€123.0040
Jan 30, 2025€123.000.00%€123.00€123.00€123.008
Jan 27, 2025€123.00+2.48%€123.98€123.98€123.0037
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€120.000.00%€122.90€123.00€120.001.7K
Sep 15, 2025€120.00-1.64%€122.00€122.00€114.004.0K
Sep 8, 2025€122.000.00%€122.00€122.00€122.00235
Sep 1, 2025€122.00+1.67%€122.00€122.00€122.0040
Aug 18, 2025€120.000.00%€120.02€120.02€120.0076
Aug 11, 2025€120.00-2.42%€120.02€120.02€120.0040
Aug 4, 2025€122.98+1.64%€122.98€122.98€122.981
Jul 28, 2025€121.00-0.88%€117.55€121.00€115.0062
Jul 14, 2025€122.08-0.75%€120.00€123.00€116.26866
Jul 7, 2025€123.000.00%€123.00€123.00€123.0038
Jun 30, 2025€123.00+0.82%€123.00€123.00€123.0020
Jun 16, 2025€122.00-0.81%€122.01€123.97€122.007
Jun 2, 2025€123.00-0.79%€123.00€123.00€123.001.0K
May 19, 2025€123.98+0.80%€122.02€123.98€122.0051
May 12, 2025€123.000.00%€123.01€123.01€123.002.1K
Apr 28, 2025€123.000.00%€123.00€125.00€120.01354
Apr 21, 2025€123.000.00%€120.01€123.00€120.0153
Apr 14, 2025€123.00+2.48%€124.98€125.00€120.021.5K
Apr 7, 2025€120.02-3.21%€120.02€125.00€120.0214
Mar 31, 2025€124.00+0.40%€125.98€126.00€124.001.8K
Mar 24, 2025€123.50-0.40%€123.50€123.50€123.5040
Mar 17, 2025€124.00-0.64%€124.00€124.00€124.0064
Mar 3, 2025€124.80+0.65%€124.00€125.00€124.002.6K
Feb 24, 2025€124.00-0.80%€124.00€124.00€124.0075
Feb 17, 2025€125.000.00%€125.00€125.00€125.001.1K
Feb 10, 2025€125.00+0.81%€124.00€125.00€124.001.2K
Feb 3, 2025€124.00+0.81%€123.98€124.97€123.98182
Jan 27, 2025€123.00+2.48%€123.98€123.98€123.0085
Jan 20, 2025€120.020.00%€124.96€124.96€120.021.0K
Jan 13, 2025€120.02-3.98%€120.02€125.50€120.0285
Jan 6, 2025€125.000.00%€125.00€125.00€120.02529
Dec 30, 2024€125.00+2.46%€125.00€125.00€125.00280
Dec 23, 2024€122.000.00%€122.00€122.00€122.003
Dec 16, 2024€122.00+1.90%€119.00€124.00€119.001.1K
Dec 2, 2024€119.72-1.06%€123.96€124.00€113.52526
Nov 25, 2024€121.00+0.83%€114.02€121.00€114.02472
Nov 18, 2024€120.000.00%€125.99€126.99€120.00225
Nov 4, 2024€120.00-0.83%€115.06€120.00€115.0626
Oct 28, 2024€121.000.00%€121.01€121.01€121.00517
Oct 21, 2024€121.00-0.82%€119.00€124.94€119.00128
Oct 14, 2024€122.00-0.81%€123.00€123.00€122.00198
Oct 7, 2024€123.000.00%€123.00€123.00€123.002
Sep 30, 2024€123.00+0.82%€125.99€125.99€120.0018
Sep 23, 2024€122.00-0.81%€122.00€122.00€122.0010
Sep 16, 2024€123.00+2.50%€114.04€124.00€114.0439
Sep 9, 2024€120.00-3.22%€124.00€124.00€120.00285
Sep 2, 2024€123.99+0.80%€123.72€124.00€120.00126
Aug 26, 2024€123.00+5.02%€122.97€123.00€122.97872
Aug 12, 2024€117.12+0.02%€122.95€122.95€117.1210
Aug 5, 2024€117.10-2.39%€117.01€121.00€117.01186
Jul 29, 2024€119.97-0.02%€119.97€119.97€119.9720
Jul 22, 2024€120.000.00%€120.01€120.01€120.00171
Jul 15, 2024€120.00+2.56%€117.00€123.00€117.00366
Jul 8, 2024€117.00-6.40%€122.90€123.00€117.001.2K
Jul 1, 2024€125.00+1.63%€122.99€125.00€122.001.8K
Jun 10, 2024€123.00+1.67%€121.00€123.00€121.00580
Jun 3, 2024€120.98-0.02%€123.00€123.00€116.981.3K
May 27, 2024€121.00+0.83%€120.00€121.00€120.0020
May 20, 2024€120.000.00%€120.00€120.00€120.002.2K
May 13, 2024€120.00+1.90%€120.00€120.00€120.001.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€120.000.00%€122.00€123.00€114.006.1K
Aug 1, 2025€120.00-0.83%€122.98€122.98€120.00117
Jul 1, 2025€121.00-0.82%€123.00€123.00€115.00986
Jun 1, 2025€122.00-1.60%€123.00€123.97€122.001.1K
May 1, 2025€123.98+0.80%€123.01€123.98€122.002.1K
Apr 1, 2025€123.00-1.60%€125.00€125.00€120.013.3K
Mar 1, 2025€125.00+0.81%€124.00€126.00€123.503.0K
Feb 1, 2025€124.00+0.81%€123.98€125.00€123.982.6K
Jan 1, 2025€123.00+0.82%€125.00€125.50€120.022.0K
Dec 1, 2024€122.00+0.83%€123.96€124.00€113.521.6K
Nov 1, 2024€121.000.00%€115.06€126.99€114.02723
Oct 1, 2024€121.00-0.82%€125.99€125.99€119.00863
Sep 1, 2024€122.00-0.81%€123.72€124.00€114.04460
Aug 1, 2024€123.00+2.53%€117.01€123.00€117.011.1K
Jul 1, 2024€119.97-2.46%€122.99€125.00€117.003.6K
Jun 1, 2024€123.00+1.65%€123.00€123.00€116.981.9K
May 1, 2024€121.00+0.83%€117.00€121.00€117.003.9K
Apr 1, 2024€120.00+1.69%€118.00€120.00€115.062.6K
Mar 1, 2024€118.00-3.28%€120.00€123.00€116.8545
Feb 1, 2024€122.00+1.67%€120.00€123.00€120.00N/A
Jan 1, 2024€120.00+1.69%€115.04€120.00€115.04N/A
Dec 1, 2023€118.00+1.72%€118.00€118.00€112.10N/A
Nov 1, 2023€116.00+0.87%€115.00€119.00€115.00N/A
Oct 1, 2023€115.00-4.17%€115.04€120.00€107.93N/A
Sep 1, 2023€120.00+1.01%€112.86€120.00€108.03N/A
Aug 1, 2023€118.80+3.30%€119.49€119.95€118.00N/A
Jul 1, 2023€115.00-3.36%€119.98€120.00€114.0038
Jun 1, 2023€119.00-0.83%€124.89€124.89€113.99282
May 1, 2023€120.00+0.02%€114.24€120.00€114.241.3K
Apr 1, 2023€119.98+1.37%€124.17€124.97€110.222.8K
Mar 1, 2023€118.36-8.95%€126.50€131.00€111.75620
Feb 1, 2023€130.000.00%€130.00€131.00€123.35228
Jan 1, 2023€130.000.00%€130.99€130.99€128.037
Dec 1, 2022€130.00+12.87%€115.18€130.00€115.18281
Nov 1, 2022€115.18-7.86%€122.07€122.07€115.181.2K
Oct 1, 2022€125.00-3.85%€129.00€130.00€124.172.5K
Sep 1, 2022€130.000.00%€127.00€130.47€125.191.7K
DateCloseChange %OpenHighLowVolume
2025€120.00-1.64%€125.00€126.00€114.0021.3K
2024€122.00+3.39%€115.04€126.99€113.5216.7K
2023€118.00-9.23%€130.99€131.00€107.935.3K
2022€130.000.00%€127.00€130.47€115.185.7K

How Compagnie de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Compagnie de-1.64%-7.69%-4.31%-4.31%-4.31%-4.31%
Covivio S.A1.80%17.46%0.89%-26.25%8.45%8.45%
Icade S.A-18.40%-53.22%-56.75%-65.89%-65.69%-65.69%
Immobilière Dassault13.73%0.69%-6.45%68.56%207.53%207.53%
Atland SAS1.83%8.29%51.02%199.39%296.43%296.43%
Bleecker-33.13%-40.44%-22.14%105.62%142.92%142.92%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Compagnie de Investment Returns

Long-Term Investment Performance Analysis

Compagnie de stock price in Sep 2022 was €125.40, A €1,000.00 lump sum investment in Compagnie de made 3 years ago would be worth approximately €956.94 today, representing a negative return of -4.31%. This translates to an annualized return (CAGR) of -1.44%.

3 Years Investment Scenario (Sep 2022 - Sep 2025)

Initial Investment €1,000.00
Current Value €956.94
Total Return -4.31%
Annual Return (CAGR) -1.44%
Shares Owned 8.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie de has delivered a total return of -1.6%.

  • 52-Week High reached EUR126.99 on November 20, 2024.
  • 52-Week Low touched EUR113.52 on December 6, 2024.
  • Current Price trading at EUR120.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Compagnie de (sgp) would have grown to approximately EUR9,569.00 as of September 24, 2025, representing a total return of -4.3%.

This represents a compound annual growth rate (CAGR) of -0.9% over the 5-year period.

Compagnie de (sgp) has delivered an annualized return of -0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie de would have grown to EUR9,569.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Compagnie de (sgp) has achieved its strongest performance over the 12 months period, delivering a total return of -1.6%.

Compagnie de (sgp) shows the following performance across different time periods:

Negative Returns: 12 months (-1.6%), 3 years (-7.7%), 5 years (-4.3%), 10 years (-4.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.