
Compagnie de (SGP) | Stock Price History & Returns | 2022 - 2025
Compagnie de Historical Price Chart
Compagnie de Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | €120.00 | 0.00% | €122.90 | €123.00 | €120.00 | 1.7K |
Sep 19, 2025 | €120.00 | 0.00% | €120.00 | €120.00 | €120.00 | 3.9K |
Sep 17, 2025 | €120.00 | +2.44% | €117.00 | €120.00 | €117.00 | 166 |
Sep 16, 2025 | €117.14 | -3.98% | €122.00 | €122.00 | €114.00 | 26 |
Sep 9, 2025 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 220 |
Sep 8, 2025 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 15 |
Sep 3, 2025 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 20 |
Sep 2, 2025 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 16 |
Sep 1, 2025 | €122.00 | +1.67% | €122.00 | €122.00 | €122.00 | 4 |
Aug 22, 2025 | €120.00 | 0.00% | €120.02 | €120.02 | €120.00 | 76 |
Aug 12, 2025 | €120.00 | -0.02% | €120.00 | €120.00 | €120.00 | 32 |
Aug 11, 2025 | €120.02 | -2.41% | €120.02 | €120.02 | €120.02 | 8 |
Aug 8, 2025 | €122.98 | +1.64% | €122.98 | €122.98 | €122.98 | 1 |
Jul 30, 2025 | €121.00 | +0.02% | €116.12 | €121.00 | €115.00 | 52 |
Jul 28, 2025 | €120.98 | -0.90% | €117.55 | €120.98 | €117.55 | 10 |
Jul 18, 2025 | €122.08 | +1.73% | €116.27 | €122.08 | €116.27 | 3 |
Jul 17, 2025 | €120.00 | -2.44% | €120.00 | €120.00 | €116.26 | 54 |
Jul 15, 2025 | €123.00 | +2.50% | €119.98 | €123.00 | €119.98 | 797 |
Jul 14, 2025 | €120.00 | -2.44% | €120.00 | €120.00 | €120.00 | 12 |
Jul 7, 2025 | €123.00 | 0.00% | €123.00 | €123.00 | €123.00 | 38 |
Jul 3, 2025 | €123.00 | 0.00% | €123.00 | €123.00 | €123.00 | 16 |
Jul 2, 2025 | €123.00 | +0.82% | €123.00 | €123.00 | €123.00 | 4 |
Jun 19, 2025 | €122.00 | -0.01% | €123.97 | €123.97 | €122.00 | 7 |
Jun 17, 2025 | €122.01 | -0.80% | €122.01 | €122.01 | €122.01 | 1 |
Jun 2, 2025 | €123.00 | -0.79% | €123.00 | €123.00 | €123.00 | 1.0K |
May 21, 2025 | €123.98 | +1.62% | €123.98 | €123.98 | €123.98 | 6 |
May 20, 2025 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 5 |
May 19, 2025 | €122.00 | -0.81% | €122.02 | €122.02 | €122.00 | 40 |
May 15, 2025 | €123.00 | 0.00% | €123.01 | €123.01 | €123.00 | 1.6K |
May 13, 2025 | €123.00 | 0.00% | €123.01 | €123.01 | €123.00 | 540 |
Apr 30, 2025 | €123.00 | 0.00% | €123.01 | €123.01 | €123.00 | 126 |
Apr 29, 2025 | €123.00 | +2.49% | €124.98 | €125.00 | €120.01 | 220 |
Apr 28, 2025 | €120.01 | -2.43% | €123.00 | €124.98 | €120.01 | 8 |
Apr 25, 2025 | €123.00 | +2.49% | €123.00 | €123.00 | €123.00 | 23 |
Apr 23, 2025 | €120.01 | -2.43% | €120.01 | €120.01 | €120.01 | 30 |
Apr 17, 2025 | €123.00 | 0.00% | €123.02 | €123.02 | €123.00 | 796 |
Apr 16, 2025 | €123.00 | -0.81% | €125.00 | €125.00 | €123.00 | 260 |
Apr 15, 2025 | €124.00 | +3.32% | €124.98 | €125.00 | €120.02 | 399 |
Apr 14, 2025 | €120.02 | 0.00% | €124.98 | €124.98 | €120.02 | 3 |
Apr 11, 2025 | €120.02 | -3.97% | €120.02 | €120.02 | €120.02 | 1 |
Apr 10, 2025 | €124.98 | +4.13% | €124.98 | €124.98 | €124.98 | 2 |
Apr 9, 2025 | €120.02 | -3.98% | €120.02 | €120.02 | €120.02 | 1 |
Apr 7, 2025 | €125.00 | +0.81% | €120.02 | €125.00 | €120.02 | 10 |
Apr 3, 2025 | €124.00 | -0.80% | €124.00 | €124.00 | €124.00 | 479 |
Apr 2, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 988 |
Mar 31, 2025 | €125.00 | +1.21% | €125.98 | €126.00 | €125.00 | 314 |
Mar 26, 2025 | €123.50 | -0.40% | €123.50 | €123.50 | €123.50 | 40 |
Mar 20, 2025 | €124.00 | -0.64% | €124.00 | €124.00 | €124.00 | 64 |
Mar 7, 2025 | €124.80 | -0.16% | €124.80 | €124.80 | €124.80 | 1.8K |
Mar 3, 2025 | €125.00 | +0.81% | €124.00 | €125.00 | €124.00 | 806 |
Feb 28, 2025 | €124.00 | 0.00% | €124.00 | €124.00 | €124.00 | 55 |
Feb 25, 2025 | €124.00 | -0.80% | €124.00 | €124.00 | €124.00 | 20 |
Feb 17, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1.1K |
Feb 13, 2025 | €125.00 | +0.81% | €125.00 | €125.00 | €125.00 | 1.2K |
Feb 12, 2025 | €124.00 | 0.00% | €124.00 | €124.00 | €124.00 | 50 |
Feb 6, 2025 | €124.00 | 0.00% | €124.97 | €124.97 | €124.00 | 8 |
Feb 3, 2025 | €124.00 | +0.81% | €123.98 | €124.00 | €123.98 | 174 |
Jan 31, 2025 | €123.00 | 0.00% | €123.00 | €123.00 | €123.00 | 40 |
Jan 30, 2025 | €123.00 | 0.00% | €123.00 | €123.00 | €123.00 | 8 |
Jan 27, 2025 | €123.00 | +2.48% | €123.98 | €123.98 | €123.00 | 37 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | €120.00 | 0.00% | €122.90 | €123.00 | €120.00 | 1.7K |
Sep 15, 2025 | €120.00 | -1.64% | €122.00 | €122.00 | €114.00 | 4.0K |
Sep 8, 2025 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 235 |
Sep 1, 2025 | €122.00 | +1.67% | €122.00 | €122.00 | €122.00 | 40 |
Aug 18, 2025 | €120.00 | 0.00% | €120.02 | €120.02 | €120.00 | 76 |
Aug 11, 2025 | €120.00 | -2.42% | €120.02 | €120.02 | €120.00 | 40 |
Aug 4, 2025 | €122.98 | +1.64% | €122.98 | €122.98 | €122.98 | 1 |
Jul 28, 2025 | €121.00 | -0.88% | €117.55 | €121.00 | €115.00 | 62 |
Jul 14, 2025 | €122.08 | -0.75% | €120.00 | €123.00 | €116.26 | 866 |
Jul 7, 2025 | €123.00 | 0.00% | €123.00 | €123.00 | €123.00 | 38 |
Jun 30, 2025 | €123.00 | +0.82% | €123.00 | €123.00 | €123.00 | 20 |
Jun 16, 2025 | €122.00 | -0.81% | €122.01 | €123.97 | €122.00 | 7 |
Jun 2, 2025 | €123.00 | -0.79% | €123.00 | €123.00 | €123.00 | 1.0K |
May 19, 2025 | €123.98 | +0.80% | €122.02 | €123.98 | €122.00 | 51 |
May 12, 2025 | €123.00 | 0.00% | €123.01 | €123.01 | €123.00 | 2.1K |
Apr 28, 2025 | €123.00 | 0.00% | €123.00 | €125.00 | €120.01 | 354 |
Apr 21, 2025 | €123.00 | 0.00% | €120.01 | €123.00 | €120.01 | 53 |
Apr 14, 2025 | €123.00 | +2.48% | €124.98 | €125.00 | €120.02 | 1.5K |
Apr 7, 2025 | €120.02 | -3.21% | €120.02 | €125.00 | €120.02 | 14 |
Mar 31, 2025 | €124.00 | +0.40% | €125.98 | €126.00 | €124.00 | 1.8K |
Mar 24, 2025 | €123.50 | -0.40% | €123.50 | €123.50 | €123.50 | 40 |
Mar 17, 2025 | €124.00 | -0.64% | €124.00 | €124.00 | €124.00 | 64 |
Mar 3, 2025 | €124.80 | +0.65% | €124.00 | €125.00 | €124.00 | 2.6K |
Feb 24, 2025 | €124.00 | -0.80% | €124.00 | €124.00 | €124.00 | 75 |
Feb 17, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1.1K |
Feb 10, 2025 | €125.00 | +0.81% | €124.00 | €125.00 | €124.00 | 1.2K |
Feb 3, 2025 | €124.00 | +0.81% | €123.98 | €124.97 | €123.98 | 182 |
Jan 27, 2025 | €123.00 | +2.48% | €123.98 | €123.98 | €123.00 | 85 |
Jan 20, 2025 | €120.02 | 0.00% | €124.96 | €124.96 | €120.02 | 1.0K |
Jan 13, 2025 | €120.02 | -3.98% | €120.02 | €125.50 | €120.02 | 85 |
Jan 6, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €120.02 | 529 |
Dec 30, 2024 | €125.00 | +2.46% | €125.00 | €125.00 | €125.00 | 280 |
Dec 23, 2024 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 3 |
Dec 16, 2024 | €122.00 | +1.90% | €119.00 | €124.00 | €119.00 | 1.1K |
Dec 2, 2024 | €119.72 | -1.06% | €123.96 | €124.00 | €113.52 | 526 |
Nov 25, 2024 | €121.00 | +0.83% | €114.02 | €121.00 | €114.02 | 472 |
Nov 18, 2024 | €120.00 | 0.00% | €125.99 | €126.99 | €120.00 | 225 |
Nov 4, 2024 | €120.00 | -0.83% | €115.06 | €120.00 | €115.06 | 26 |
Oct 28, 2024 | €121.00 | 0.00% | €121.01 | €121.01 | €121.00 | 517 |
Oct 21, 2024 | €121.00 | -0.82% | €119.00 | €124.94 | €119.00 | 128 |
Oct 14, 2024 | €122.00 | -0.81% | €123.00 | €123.00 | €122.00 | 198 |
Oct 7, 2024 | €123.00 | 0.00% | €123.00 | €123.00 | €123.00 | 2 |
Sep 30, 2024 | €123.00 | +0.82% | €125.99 | €125.99 | €120.00 | 18 |
Sep 23, 2024 | €122.00 | -0.81% | €122.00 | €122.00 | €122.00 | 10 |
Sep 16, 2024 | €123.00 | +2.50% | €114.04 | €124.00 | €114.04 | 39 |
Sep 9, 2024 | €120.00 | -3.22% | €124.00 | €124.00 | €120.00 | 285 |
Sep 2, 2024 | €123.99 | +0.80% | €123.72 | €124.00 | €120.00 | 126 |
Aug 26, 2024 | €123.00 | +5.02% | €122.97 | €123.00 | €122.97 | 872 |
Aug 12, 2024 | €117.12 | +0.02% | €122.95 | €122.95 | €117.12 | 10 |
Aug 5, 2024 | €117.10 | -2.39% | €117.01 | €121.00 | €117.01 | 186 |
Jul 29, 2024 | €119.97 | -0.02% | €119.97 | €119.97 | €119.97 | 20 |
Jul 22, 2024 | €120.00 | 0.00% | €120.01 | €120.01 | €120.00 | 171 |
Jul 15, 2024 | €120.00 | +2.56% | €117.00 | €123.00 | €117.00 | 366 |
Jul 8, 2024 | €117.00 | -6.40% | €122.90 | €123.00 | €117.00 | 1.2K |
Jul 1, 2024 | €125.00 | +1.63% | €122.99 | €125.00 | €122.00 | 1.8K |
Jun 10, 2024 | €123.00 | +1.67% | €121.00 | €123.00 | €121.00 | 580 |
Jun 3, 2024 | €120.98 | -0.02% | €123.00 | €123.00 | €116.98 | 1.3K |
May 27, 2024 | €121.00 | +0.83% | €120.00 | €121.00 | €120.00 | 20 |
May 20, 2024 | €120.00 | 0.00% | €120.00 | €120.00 | €120.00 | 2.2K |
May 13, 2024 | €120.00 | +1.90% | €120.00 | €120.00 | €120.00 | 1.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €120.00 | 0.00% | €122.00 | €123.00 | €114.00 | 6.1K |
Aug 1, 2025 | €120.00 | -0.83% | €122.98 | €122.98 | €120.00 | 117 |
Jul 1, 2025 | €121.00 | -0.82% | €123.00 | €123.00 | €115.00 | 986 |
Jun 1, 2025 | €122.00 | -1.60% | €123.00 | €123.97 | €122.00 | 1.1K |
May 1, 2025 | €123.98 | +0.80% | €123.01 | €123.98 | €122.00 | 2.1K |
Apr 1, 2025 | €123.00 | -1.60% | €125.00 | €125.00 | €120.01 | 3.3K |
Mar 1, 2025 | €125.00 | +0.81% | €124.00 | €126.00 | €123.50 | 3.0K |
Feb 1, 2025 | €124.00 | +0.81% | €123.98 | €125.00 | €123.98 | 2.6K |
Jan 1, 2025 | €123.00 | +0.82% | €125.00 | €125.50 | €120.02 | 2.0K |
Dec 1, 2024 | €122.00 | +0.83% | €123.96 | €124.00 | €113.52 | 1.6K |
Nov 1, 2024 | €121.00 | 0.00% | €115.06 | €126.99 | €114.02 | 723 |
Oct 1, 2024 | €121.00 | -0.82% | €125.99 | €125.99 | €119.00 | 863 |
Sep 1, 2024 | €122.00 | -0.81% | €123.72 | €124.00 | €114.04 | 460 |
Aug 1, 2024 | €123.00 | +2.53% | €117.01 | €123.00 | €117.01 | 1.1K |
Jul 1, 2024 | €119.97 | -2.46% | €122.99 | €125.00 | €117.00 | 3.6K |
Jun 1, 2024 | €123.00 | +1.65% | €123.00 | €123.00 | €116.98 | 1.9K |
May 1, 2024 | €121.00 | +0.83% | €117.00 | €121.00 | €117.00 | 3.9K |
Apr 1, 2024 | €120.00 | +1.69% | €118.00 | €120.00 | €115.06 | 2.6K |
Mar 1, 2024 | €118.00 | -3.28% | €120.00 | €123.00 | €116.85 | 45 |
Feb 1, 2024 | €122.00 | +1.67% | €120.00 | €123.00 | €120.00 | N/A |
Jan 1, 2024 | €120.00 | +1.69% | €115.04 | €120.00 | €115.04 | N/A |
Dec 1, 2023 | €118.00 | +1.72% | €118.00 | €118.00 | €112.10 | N/A |
Nov 1, 2023 | €116.00 | +0.87% | €115.00 | €119.00 | €115.00 | N/A |
Oct 1, 2023 | €115.00 | -4.17% | €115.04 | €120.00 | €107.93 | N/A |
Sep 1, 2023 | €120.00 | +1.01% | €112.86 | €120.00 | €108.03 | N/A |
Aug 1, 2023 | €118.80 | +3.30% | €119.49 | €119.95 | €118.00 | N/A |
Jul 1, 2023 | €115.00 | -3.36% | €119.98 | €120.00 | €114.00 | 38 |
Jun 1, 2023 | €119.00 | -0.83% | €124.89 | €124.89 | €113.99 | 282 |
May 1, 2023 | €120.00 | +0.02% | €114.24 | €120.00 | €114.24 | 1.3K |
Apr 1, 2023 | €119.98 | +1.37% | €124.17 | €124.97 | €110.22 | 2.8K |
Mar 1, 2023 | €118.36 | -8.95% | €126.50 | €131.00 | €111.75 | 620 |
Feb 1, 2023 | €130.00 | 0.00% | €130.00 | €131.00 | €123.35 | 228 |
Jan 1, 2023 | €130.00 | 0.00% | €130.99 | €130.99 | €128.03 | 7 |
Dec 1, 2022 | €130.00 | +12.87% | €115.18 | €130.00 | €115.18 | 281 |
Nov 1, 2022 | €115.18 | -7.86% | €122.07 | €122.07 | €115.18 | 1.2K |
Oct 1, 2022 | €125.00 | -3.85% | €129.00 | €130.00 | €124.17 | 2.5K |
Sep 1, 2022 | €130.00 | 0.00% | €127.00 | €130.47 | €125.19 | 1.7K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €120.00 | -1.64% | €125.00 | €126.00 | €114.00 | 21.3K |
2024 | €122.00 | +3.39% | €115.04 | €126.99 | €113.52 | 16.7K |
2023 | €118.00 | -9.23% | €130.99 | €131.00 | €107.93 | 5.3K |
2022 | €130.00 | 0.00% | €127.00 | €130.47 | €115.18 | 5.7K |
How Compagnie de Performed Against the Market
Compagnie de Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Compagnie de | -1.64% | -7.69% | -4.31% | -4.31% | -4.31% | -4.31% | |
Covivio S.A | 1.80% | 17.46% | 0.89% | -26.25% | 8.45% | 8.45% | |
Icade S.A | -18.40% | -53.22% | -56.75% | -65.89% | -65.69% | -65.69% | |
Immobilière Dassault | 13.73% | 0.69% | -6.45% | 68.56% | 207.53% | 207.53% | |
Atland SAS | 1.83% | 8.29% | 51.02% | 199.39% | 296.43% | 296.43% | |
Bleecker | -33.13% | -40.44% | -22.14% | 105.62% | 142.92% | 142.92% | |
CAC 40 | Market | 4.24% | 35.18% | 65.30% | 74.49% | 106.70% | 74.62% |
Calculate Your Compagnie de Investment Returns
Long-Term Investment Performance Analysis
Compagnie de stock price in Sep 2022 was €125.40, A €1,000.00 lump sum investment in Compagnie de made 3 years ago would be worth approximately €956.94 today, representing a negative return of -4.31%. This translates to an annualized return (CAGR) of -1.44%.
3 Years Investment Scenario (Sep 2022 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Compagnie de (SGP) stock performed during last 12 months?
Over the last 12 months, Compagnie de has delivered a total return of -1.6%.
- 52-Week High reached EUR126.99 on November 20, 2024.
- 52-Week Low touched EUR113.52 on December 6, 2024.
- Current Price trading at EUR120.00 as of September 24, 2025.
- What is Compagnie de's (SGP) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Compagnie de (sgp) would have grown to approximately EUR9,569.00 as of September 24, 2025, representing a total return of -4.3%.
This represents a compound annual growth rate (CAGR) of -0.9% over the 5-year period.
- How does Compagnie de's Stock 10-year annualized return compare to the Real Estate sector?
Compagnie de (sgp) has delivered an annualized return of -0.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in Compagnie de would have grown to EUR9,569.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Compagnie de's best-performing year historically?
Compagnie de (sgp) has achieved its strongest performance over the 12 months period, delivering a total return of -1.6%.
- What is the longest period of consecutive yearly growth Compagnie de has achieved historically?
Compagnie de (sgp) shows the following performance across different time periods:
Negative Returns: 12 months (-1.6%), 3 years (-7.7%), 5 years (-4.3%), 10 years (-4.3%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.