Compagnie de Historical Price Chart

Compagnie de Historical Price Data

Date Close Change % Open High Low Volume
May 22, 2026€140.00+5.26%€139.00€140.00€139.0041
May 19, 2026€133.00-4.32%€133.00€133.00€133.005
May 6, 2026€139.00-1.82%€134.50€139.00€130.5656
Apr 22, 2026€141.57+2.59%€141.50€141.57€141.5016
Apr 20, 2026€138.00-1.43%€138.00€138.00€138.0010
Apr 10, 2026€140.000.00%€140.00€140.00€140.00155
Apr 8, 2026€140.00+3.70%€139.88€140.00€139.8850
Apr 7, 2026€135.00+2.21%€135.00€135.00€135.003
Apr 2, 2026€132.08-4.99%€132.08€132.08€132.082
Mar 31, 2026€139.01+4.52%€136.84€139.01€136.8411
Mar 30, 2026€133.00-3.62%€133.00€133.00€133.0050
Mar 26, 2026€138.00+0.73%€138.00€138.00€138.0080
Mar 25, 2026€137.00+1.48%€135.00€137.00€135.00180
Mar 24, 2026€135.000.00%€135.00€135.00€135.002
Mar 23, 2026€135.00+3.83%€132.98€135.00€132.98280
Mar 17, 2026€130.02-2.24%€130.02€130.02€130.0220
Mar 13, 2026€133.00+3.89%€129.98€133.00€129.98941
Mar 11, 2026€128.02-1.52%€128.02€128.02€128.025
Mar 10, 2026€130.000.00%€130.00€130.00€130.00530
Mar 9, 2026€130.00+1.55%€129.98€130.00€129.981.0K
Mar 5, 2026€128.02+2.40%€128.02€128.02€128.024
Mar 3, 2026€125.02-3.83%€130.00€130.00€125.02743
Mar 2, 2026€130.00+4.00%€127.84€130.00€125.0034
Feb 25, 2026€125.00-3.83%€125.02€125.02€125.0075
Feb 12, 2026€129.98+3.97%€129.98€129.98€129.982
Feb 11, 2026€125.02+0.02%€125.02€125.02€125.022
Feb 5, 2026€125.00-3.19%€125.02€125.02€125.0015
Feb 3, 2026€129.12-0.66%€126.55€129.12€123.50104
Feb 2, 2026€129.98-0.02%€126.56€129.98€126.5522
Jan 29, 2026€130.00+2.72%€129.98€130.00€129.981.1K
Jan 28, 2026€126.56-2.65%€126.56€126.56€126.5612
Jan 19, 2026€130.00-0.02%€130.00€130.00€130.002.0K
Jan 15, 2026€130.02+0.02%€130.02€130.02€130.0210
Jan 14, 2026€130.00-0.93%€130.00€130.02€130.002.0K
Dec 23, 2025€131.22+0.94%€131.00€132.00€125.02153
Dec 15, 2025€130.00-0.76%€130.00€130.00€130.00200
Dec 12, 2025€131.00+1.55%€131.00€131.00€131.0032
Dec 11, 2025€129.00+0.78%€129.00€129.00€129.0050
Dec 10, 2025€128.00+2.40%€128.00€128.00€128.00144
Dec 8, 2025€125.000.00%€125.00€125.00€125.001
Dec 3, 2025€125.00+3.31%€115.70€125.00€115.6612.7K
Dec 2, 2025€121.00-3.98%€126.98€127.00€120.00267
Dec 1, 2025€126.01+0.02%€126.01€126.01€126.014
Nov 26, 2025€125.99-0.01%€125.99€125.99€125.9950
Nov 25, 2025€126.00-1.54%€124.02€126.00€124.0211
Nov 24, 2025€127.97+2.54%€124.80€127.97€124.802.0K
Nov 19, 2025€124.800.00%€124.80€124.80€124.804
Nov 18, 2025€124.80-0.16%€124.80€124.80€124.8020
Nov 14, 2025€125.000.00%€125.00€125.00€125.002.0K
Nov 13, 2025€125.000.00%€125.00€125.00€125.001.5K
Nov 12, 2025€125.00+0.81%€124.98€125.00€124.981.5K
Nov 11, 2025€124.000.00%€124.00€124.00€124.001
Nov 10, 2025€124.00-0.80%€124.00€124.00€124.0015
Nov 7, 2025€125.000.00%€125.00€125.00€125.002.1K
Nov 6, 2025€125.000.00%€125.00€125.00€125.001.8K
Nov 4, 2025€125.00+0.81%€124.93€125.00€124.936.2K
Nov 3, 2025€124.00-0.80%€125.00€125.00€124.00210
Oct 31, 2025€125.000.00%€125.00€125.00€125.001.6K
Oct 24, 2025€125.000.00%€125.00€125.00€125.00500
Oct 23, 2025€125.000.00%€124.01€125.00€124.011.2K
Date Close Change % Open High Low Volume
May 18, 2026€140.00+0.72%€133.00€140.00€133.0033
May 4, 2026€139.00-1.82%€134.50€139.00€130.5656
Apr 20, 2026€141.57+1.12%€138.00€141.57€138.0023
Apr 6, 2026€140.00+6.00%€135.00€140.00€135.00208
Mar 30, 2026€132.08-4.29%€133.00€139.01€132.0863
Mar 23, 2026€138.00+6.14%€132.98€138.00€132.98542
Mar 16, 2026€130.02-2.24%€130.02€130.02€130.0220
Mar 9, 2026€133.00+3.89%€129.98€133.00€128.022.5K
Mar 2, 2026€128.02+2.42%€127.84€130.00€125.00781
Feb 23, 2026€125.00-3.83%€125.02€125.02€125.0075
Feb 9, 2026€129.98+3.98%€125.02€129.98€125.024
Feb 2, 2026€125.00-3.85%€126.56€129.98€123.50141
Jan 26, 2026€130.000.00%€126.56€130.00€126.561.1K
Jan 19, 2026€130.00-0.02%€130.00€130.00€130.002.0K
Jan 12, 2026€130.02-0.91%€130.00€130.02€130.002.0K
Dec 22, 2025€131.22+0.94%€131.00€132.00€125.02145
Dec 15, 2025€130.00-0.76%€130.00€130.00€130.00200
Dec 8, 2025€131.00+4.80%€125.00€131.00€125.00227
Dec 1, 2025€125.00-0.79%€126.01€127.00€115.6613.0K
Nov 24, 2025€125.99+0.95%€124.80€127.97€124.022.1K
Nov 17, 2025€124.80-0.16%€124.80€124.80€124.8024
Nov 10, 2025€125.000.00%€124.00€125.00€124.005.0K
Nov 3, 2025€125.000.00%€125.00€125.00€124.0010.3K
Oct 27, 2025€125.000.00%€125.00€125.00€125.001.6K
Oct 20, 2025€125.000.00%€124.01€125.00€124.011.7K
Oct 13, 2025€125.00+1.63%€123.95€125.00€123.95702
Oct 6, 2025€123.00+2.50%€123.00€124.94€123.00311
Sep 22, 2025€120.000.00%€122.90€123.00€120.004.9K
Sep 15, 2025€120.00-1.64%€122.00€122.00€114.004.0K
Sep 8, 2025€122.000.00%€122.00€122.00€122.00235
Sep 1, 2025€122.00+1.67%€122.00€122.00€122.0040
Aug 18, 2025€120.000.00%€120.02€120.02€120.0076
Aug 11, 2025€120.00-2.42%€120.02€120.02€120.0040
Aug 4, 2025€122.98+1.64%€122.98€122.98€122.981
Jul 28, 2025€121.00-0.88%€117.55€121.00€115.0062
Jul 14, 2025€122.08-0.75%€120.00€123.00€116.26866
Jul 7, 2025€123.000.00%€123.00€123.00€123.0038
Jun 30, 2025€123.00+0.82%€123.00€123.00€123.0020
Jun 16, 2025€122.00-0.81%€122.01€123.97€122.007
Jun 2, 2025€123.00-0.79%€123.00€123.00€123.001.0K
May 19, 2025€123.98+0.80%€122.02€123.98€122.0051
May 12, 2025€123.000.00%€123.01€123.01€123.002.1K
Apr 28, 2025€123.000.00%€123.00€125.00€120.01354
Apr 21, 2025€123.000.00%€120.01€123.00€120.0153
Apr 14, 2025€123.00+2.48%€124.98€125.00€120.021.5K
Apr 7, 2025€120.02-3.21%€120.02€125.00€120.0214
Mar 31, 2025€124.00+0.40%€125.98€126.00€124.001.8K
Mar 24, 2025€123.50-0.40%€123.50€123.50€123.5040
Mar 17, 2025€124.00-0.64%€124.00€124.00€124.0064
Mar 3, 2025€124.80+0.65%€124.00€125.00€124.002.6K
Feb 24, 2025€124.00-0.80%€124.00€124.00€124.0075
Feb 17, 2025€125.000.00%€125.00€125.00€125.001.1K
Feb 10, 2025€125.00+0.81%€124.00€125.00€124.001.2K
Feb 3, 2025€124.00+0.81%€123.98€124.97€123.98182
Jan 27, 2025€123.00+2.48%€123.98€123.98€123.0085
Jan 20, 2025€120.020.00%€124.96€124.96€120.021.0K
Jan 13, 2025€120.02-3.98%€120.02€125.50€120.0285
Jan 6, 2025€125.000.00%€125.00€125.00€120.02529
Dec 30, 2024€125.00+2.46%€125.00€125.00€125.00280
Dec 23, 2024€122.000.00%€122.00€122.00€122.003
Date Close Change % Open High Low Volume
May 1, 2026€140.00-1.11%€134.50€140.00€130.5689
Apr 1, 2026€141.57+1.84%€132.08€141.57€132.08236
Mar 1, 2026€139.01+11.21%€127.84€139.01€125.003.9K
Feb 1, 2026€125.00-3.85%€126.56€129.98€123.50220
Jan 1, 2026€130.00-0.93%€130.00€130.02€126.565.1K
Dec 1, 2025€131.22+4.15%€126.01€132.00€115.6613.5K
Nov 1, 2025€125.99+0.79%€125.00€127.97€124.0017.4K
Oct 1, 2025€125.00+4.17%€123.00€125.00€123.004.4K
Sep 1, 2025€120.000.00%€122.00€123.00€114.009.3K
Aug 1, 2025€120.00-0.83%€122.98€122.98€120.00117
Jul 1, 2025€121.00-0.82%€123.00€123.00€115.00986
Jun 1, 2025€122.00-1.60%€123.00€123.97€122.001.1K
May 1, 2025€123.98+0.80%€123.01€123.98€122.002.1K
Apr 1, 2025€123.00-1.60%€125.00€125.00€120.013.3K
Mar 1, 2025€125.00+0.81%€124.00€126.00€123.503.0K
Feb 1, 2025€124.00+0.81%€123.98€125.00€123.982.6K
Jan 1, 2025€123.00+0.82%€125.00€125.50€120.022.0K
Dec 1, 2024€122.00+0.83%€123.96€124.00€113.521.6K
Nov 1, 2024€121.000.00%€115.06€126.99€114.02723
Oct 1, 2024€121.00-0.82%€125.99€125.99€119.00863
Sep 1, 2024€122.00-0.81%€123.72€124.00€114.04460
Aug 1, 2024€123.00+2.53%€117.01€123.00€117.011.1K
Jul 1, 2024€119.97-2.46%€122.99€125.00€117.003.6K
Jun 1, 2024€123.00+1.65%€123.00€123.00€116.981.9K
May 1, 2024€121.00+0.83%€117.00€121.00€117.003.9K
Apr 1, 2024€120.00+1.69%€118.00€120.00€115.062.6K
Mar 1, 2024€118.00-3.28%€120.00€123.00€116.8545
Feb 1, 2024€122.00+1.67%€120.00€123.00€120.00N/A
Jan 1, 2024€120.00+1.69%€115.04€120.00€115.04N/A
Dec 1, 2023€118.00+1.72%€118.00€118.00€112.10N/A
Nov 1, 2023€116.00+0.87%€115.00€119.00€115.00N/A
Oct 1, 2023€115.00-4.17%€115.04€120.00€107.93N/A
Sep 1, 2023€120.00+1.01%€112.86€120.00€108.03N/A
Aug 1, 2023€118.80+3.30%€119.49€119.95€118.00N/A
Jul 1, 2023€115.00-3.36%€119.98€120.00€114.0038
Jun 1, 2023€119.00-0.83%€124.89€124.89€113.99282
May 1, 2023€120.00+0.02%€114.24€120.00€114.241.3K
Apr 1, 2023€119.98+1.37%€124.17€124.97€110.222.8K
Mar 1, 2023€118.36-8.95%€126.50€131.00€111.75650
Feb 1, 2023€130.000.00%€130.00€131.00€123.35228
Jan 1, 2023€130.000.00%€130.99€130.99€128.037
Dec 1, 2022€130.00+12.87%€115.18€130.00€115.18281
Nov 1, 2022€115.18-7.86%€122.07€122.07€115.181.2K
Oct 1, 2022€125.00-3.85%€129.00€130.00€124.172.5K
Sep 1, 2022€130.000.00%€127.00€130.47€125.191.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€140.00+6.69%-+6.69%€130.00€141.57€123.509.5K
2025€131.22+7.56%-+7.56%€125.00€132.00€114.0059.7K
2024€122.00+3.39%-+3.39%€115.04€126.99€113.5216.7K
2023€118.00-9.23%--9.23%€130.99€131.00€107.935.3K
2022€130.000.00%-0.00%€127.00€130.47€115.185.7K

How Compagnie de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
77.62B Large-cap 5.26% -1.11% 12.00% 9.40% 7.69% 12.92% 16.67% 11.64% 11.64% 11.64% 11.64%
N/A 0.00% -3.10% -13.79% -28.16% -22.60% -34.55% -55.36% -58.33% -56.78% -35.23% -35.23%
6.28B Large-cap -0.37% -1.18% -9.80% -2.43% -2.95% 4.64% 17.50% -29.64% -31.29% 6.05% 6.05%
172.52M Mid-cap -0.75% -0.50% 0.00% -2.47% -0.75% -16.42% -1.24% -8.53% 152.71% 254.46% 254.46%
382.89M Mid-cap 0.40% 0.00% -0.40% 1.41% -3.09% -4.15% -6.27% -19.37% 20.95% 169.35% 169.35%
1.54B Large-cap 4.15% 4.57% 0.19% 1.15% -2.05% -12.83% -46.11% -71.27% -68.04% -65.19% -65.19%

Calculate Your Compagnie de Investment Returns

Long-Term Investment Performance Analysis

Compagnie de stock price in Sep 2022 was €125.40, A €1,000.00 lump sum investment in Compagnie de made 3 years ago would be worth approximately €1,116.43 today, representing a positive return of 11.64%. This translates to an annualized return (CAGR) of 3.03%.

3 Years 8 Months Investment Scenario (Sep 2022 - May 2026)

Initial Investment €1,000.00
Current Value €1,116.43
Annual Return (CAGR) 3.03%
Shares Owned 8.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie de has delivered a total return of 12.9%.

  • 52-Week High reached EUR141.57 on N/A.
  • 52-Week Low touched EUR114.00 on N/A.
  • Current Price trading at EUR140.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Compagnie de (sgp) would have grown to approximately EUR11,164.00 as of June 4, 2026, representing a total return of 11.6%.

This represents a compound annual growth rate (CAGR) of 2.2% over the 5-year period.

Compagnie de (sgp) has delivered an annualized return of 1.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie de would have grown to EUR11,164.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Compagnie de (sgp) has achieved its strongest performance over the 3 years period, delivering a total return of 16.7%.

Compagnie de (sgp) shows the following performance across different time periods:

Positive Returns: 12 months (+12.9%), 3 years (+16.7%), 5 years (+11.6%), 10 years (+11.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.