Compagnie de (SGP) | Stock Price History & Returns | 2022 - 2026
Compagnie de Historical Price Chart
Compagnie de Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | €140.00 | +5.26% | €139.00 | €140.00 | €139.00 | 41 |
| May 19, 2026 | €133.00 | -4.32% | €133.00 | €133.00 | €133.00 | 5 |
| May 6, 2026 | €139.00 | -1.82% | €134.50 | €139.00 | €130.56 | 56 |
| Apr 22, 2026 | €141.57 | +2.59% | €141.50 | €141.57 | €141.50 | 16 |
| Apr 20, 2026 | €138.00 | -1.43% | €138.00 | €138.00 | €138.00 | 10 |
| Apr 10, 2026 | €140.00 | 0.00% | €140.00 | €140.00 | €140.00 | 155 |
| Apr 8, 2026 | €140.00 | +3.70% | €139.88 | €140.00 | €139.88 | 50 |
| Apr 7, 2026 | €135.00 | +2.21% | €135.00 | €135.00 | €135.00 | 3 |
| Apr 2, 2026 | €132.08 | -4.99% | €132.08 | €132.08 | €132.08 | 2 |
| Mar 31, 2026 | €139.01 | +4.52% | €136.84 | €139.01 | €136.84 | 11 |
| Mar 30, 2026 | €133.00 | -3.62% | €133.00 | €133.00 | €133.00 | 50 |
| Mar 26, 2026 | €138.00 | +0.73% | €138.00 | €138.00 | €138.00 | 80 |
| Mar 25, 2026 | €137.00 | +1.48% | €135.00 | €137.00 | €135.00 | 180 |
| Mar 24, 2026 | €135.00 | 0.00% | €135.00 | €135.00 | €135.00 | 2 |
| Mar 23, 2026 | €135.00 | +3.83% | €132.98 | €135.00 | €132.98 | 280 |
| Mar 17, 2026 | €130.02 | -2.24% | €130.02 | €130.02 | €130.02 | 20 |
| Mar 13, 2026 | €133.00 | +3.89% | €129.98 | €133.00 | €129.98 | 941 |
| Mar 11, 2026 | €128.02 | -1.52% | €128.02 | €128.02 | €128.02 | 5 |
| Mar 10, 2026 | €130.00 | 0.00% | €130.00 | €130.00 | €130.00 | 530 |
| Mar 9, 2026 | €130.00 | +1.55% | €129.98 | €130.00 | €129.98 | 1.0K |
| Mar 5, 2026 | €128.02 | +2.40% | €128.02 | €128.02 | €128.02 | 4 |
| Mar 3, 2026 | €125.02 | -3.83% | €130.00 | €130.00 | €125.02 | 743 |
| Mar 2, 2026 | €130.00 | +4.00% | €127.84 | €130.00 | €125.00 | 34 |
| Feb 25, 2026 | €125.00 | -3.83% | €125.02 | €125.02 | €125.00 | 75 |
| Feb 12, 2026 | €129.98 | +3.97% | €129.98 | €129.98 | €129.98 | 2 |
| Feb 11, 2026 | €125.02 | +0.02% | €125.02 | €125.02 | €125.02 | 2 |
| Feb 5, 2026 | €125.00 | -3.19% | €125.02 | €125.02 | €125.00 | 15 |
| Feb 3, 2026 | €129.12 | -0.66% | €126.55 | €129.12 | €123.50 | 104 |
| Feb 2, 2026 | €129.98 | -0.02% | €126.56 | €129.98 | €126.55 | 22 |
| Jan 29, 2026 | €130.00 | +2.72% | €129.98 | €130.00 | €129.98 | 1.1K |
| Jan 28, 2026 | €126.56 | -2.65% | €126.56 | €126.56 | €126.56 | 12 |
| Jan 19, 2026 | €130.00 | -0.02% | €130.00 | €130.00 | €130.00 | 2.0K |
| Jan 15, 2026 | €130.02 | +0.02% | €130.02 | €130.02 | €130.02 | 10 |
| Jan 14, 2026 | €130.00 | -0.93% | €130.00 | €130.02 | €130.00 | 2.0K |
| Dec 23, 2025 | €131.22 | +0.94% | €131.00 | €132.00 | €125.02 | 153 |
| Dec 15, 2025 | €130.00 | -0.76% | €130.00 | €130.00 | €130.00 | 200 |
| Dec 12, 2025 | €131.00 | +1.55% | €131.00 | €131.00 | €131.00 | 32 |
| Dec 11, 2025 | €129.00 | +0.78% | €129.00 | €129.00 | €129.00 | 50 |
| Dec 10, 2025 | €128.00 | +2.40% | €128.00 | €128.00 | €128.00 | 144 |
| Dec 8, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1 |
| Dec 3, 2025 | €125.00 | +3.31% | €115.70 | €125.00 | €115.66 | 12.7K |
| Dec 2, 2025 | €121.00 | -3.98% | €126.98 | €127.00 | €120.00 | 267 |
| Dec 1, 2025 | €126.01 | +0.02% | €126.01 | €126.01 | €126.01 | 4 |
| Nov 26, 2025 | €125.99 | -0.01% | €125.99 | €125.99 | €125.99 | 50 |
| Nov 25, 2025 | €126.00 | -1.54% | €124.02 | €126.00 | €124.02 | 11 |
| Nov 24, 2025 | €127.97 | +2.54% | €124.80 | €127.97 | €124.80 | 2.0K |
| Nov 19, 2025 | €124.80 | 0.00% | €124.80 | €124.80 | €124.80 | 4 |
| Nov 18, 2025 | €124.80 | -0.16% | €124.80 | €124.80 | €124.80 | 20 |
| Nov 14, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 2.0K |
| Nov 13, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1.5K |
| Nov 12, 2025 | €125.00 | +0.81% | €124.98 | €125.00 | €124.98 | 1.5K |
| Nov 11, 2025 | €124.00 | 0.00% | €124.00 | €124.00 | €124.00 | 1 |
| Nov 10, 2025 | €124.00 | -0.80% | €124.00 | €124.00 | €124.00 | 15 |
| Nov 7, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 2.1K |
| Nov 6, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1.8K |
| Nov 4, 2025 | €125.00 | +0.81% | €124.93 | €125.00 | €124.93 | 6.2K |
| Nov 3, 2025 | €124.00 | -0.80% | €125.00 | €125.00 | €124.00 | 210 |
| Oct 31, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1.6K |
| Oct 24, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 500 |
| Oct 23, 2025 | €125.00 | 0.00% | €124.01 | €125.00 | €124.01 | 1.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | €140.00 | +0.72% | €133.00 | €140.00 | €133.00 | 33 |
| May 4, 2026 | €139.00 | -1.82% | €134.50 | €139.00 | €130.56 | 56 |
| Apr 20, 2026 | €141.57 | +1.12% | €138.00 | €141.57 | €138.00 | 23 |
| Apr 6, 2026 | €140.00 | +6.00% | €135.00 | €140.00 | €135.00 | 208 |
| Mar 30, 2026 | €132.08 | -4.29% | €133.00 | €139.01 | €132.08 | 63 |
| Mar 23, 2026 | €138.00 | +6.14% | €132.98 | €138.00 | €132.98 | 542 |
| Mar 16, 2026 | €130.02 | -2.24% | €130.02 | €130.02 | €130.02 | 20 |
| Mar 9, 2026 | €133.00 | +3.89% | €129.98 | €133.00 | €128.02 | 2.5K |
| Mar 2, 2026 | €128.02 | +2.42% | €127.84 | €130.00 | €125.00 | 781 |
| Feb 23, 2026 | €125.00 | -3.83% | €125.02 | €125.02 | €125.00 | 75 |
| Feb 9, 2026 | €129.98 | +3.98% | €125.02 | €129.98 | €125.02 | 4 |
| Feb 2, 2026 | €125.00 | -3.85% | €126.56 | €129.98 | €123.50 | 141 |
| Jan 26, 2026 | €130.00 | 0.00% | €126.56 | €130.00 | €126.56 | 1.1K |
| Jan 19, 2026 | €130.00 | -0.02% | €130.00 | €130.00 | €130.00 | 2.0K |
| Jan 12, 2026 | €130.02 | -0.91% | €130.00 | €130.02 | €130.00 | 2.0K |
| Dec 22, 2025 | €131.22 | +0.94% | €131.00 | €132.00 | €125.02 | 145 |
| Dec 15, 2025 | €130.00 | -0.76% | €130.00 | €130.00 | €130.00 | 200 |
| Dec 8, 2025 | €131.00 | +4.80% | €125.00 | €131.00 | €125.00 | 227 |
| Dec 1, 2025 | €125.00 | -0.79% | €126.01 | €127.00 | €115.66 | 13.0K |
| Nov 24, 2025 | €125.99 | +0.95% | €124.80 | €127.97 | €124.02 | 2.1K |
| Nov 17, 2025 | €124.80 | -0.16% | €124.80 | €124.80 | €124.80 | 24 |
| Nov 10, 2025 | €125.00 | 0.00% | €124.00 | €125.00 | €124.00 | 5.0K |
| Nov 3, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €124.00 | 10.3K |
| Oct 27, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1.6K |
| Oct 20, 2025 | €125.00 | 0.00% | €124.01 | €125.00 | €124.01 | 1.7K |
| Oct 13, 2025 | €125.00 | +1.63% | €123.95 | €125.00 | €123.95 | 702 |
| Oct 6, 2025 | €123.00 | +2.50% | €123.00 | €124.94 | €123.00 | 311 |
| Sep 22, 2025 | €120.00 | 0.00% | €122.90 | €123.00 | €120.00 | 4.9K |
| Sep 15, 2025 | €120.00 | -1.64% | €122.00 | €122.00 | €114.00 | 4.0K |
| Sep 8, 2025 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 235 |
| Sep 1, 2025 | €122.00 | +1.67% | €122.00 | €122.00 | €122.00 | 40 |
| Aug 18, 2025 | €120.00 | 0.00% | €120.02 | €120.02 | €120.00 | 76 |
| Aug 11, 2025 | €120.00 | -2.42% | €120.02 | €120.02 | €120.00 | 40 |
| Aug 4, 2025 | €122.98 | +1.64% | €122.98 | €122.98 | €122.98 | 1 |
| Jul 28, 2025 | €121.00 | -0.88% | €117.55 | €121.00 | €115.00 | 62 |
| Jul 14, 2025 | €122.08 | -0.75% | €120.00 | €123.00 | €116.26 | 866 |
| Jul 7, 2025 | €123.00 | 0.00% | €123.00 | €123.00 | €123.00 | 38 |
| Jun 30, 2025 | €123.00 | +0.82% | €123.00 | €123.00 | €123.00 | 20 |
| Jun 16, 2025 | €122.00 | -0.81% | €122.01 | €123.97 | €122.00 | 7 |
| Jun 2, 2025 | €123.00 | -0.79% | €123.00 | €123.00 | €123.00 | 1.0K |
| May 19, 2025 | €123.98 | +0.80% | €122.02 | €123.98 | €122.00 | 51 |
| May 12, 2025 | €123.00 | 0.00% | €123.01 | €123.01 | €123.00 | 2.1K |
| Apr 28, 2025 | €123.00 | 0.00% | €123.00 | €125.00 | €120.01 | 354 |
| Apr 21, 2025 | €123.00 | 0.00% | €120.01 | €123.00 | €120.01 | 53 |
| Apr 14, 2025 | €123.00 | +2.48% | €124.98 | €125.00 | €120.02 | 1.5K |
| Apr 7, 2025 | €120.02 | -3.21% | €120.02 | €125.00 | €120.02 | 14 |
| Mar 31, 2025 | €124.00 | +0.40% | €125.98 | €126.00 | €124.00 | 1.8K |
| Mar 24, 2025 | €123.50 | -0.40% | €123.50 | €123.50 | €123.50 | 40 |
| Mar 17, 2025 | €124.00 | -0.64% | €124.00 | €124.00 | €124.00 | 64 |
| Mar 3, 2025 | €124.80 | +0.65% | €124.00 | €125.00 | €124.00 | 2.6K |
| Feb 24, 2025 | €124.00 | -0.80% | €124.00 | €124.00 | €124.00 | 75 |
| Feb 17, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 1.1K |
| Feb 10, 2025 | €125.00 | +0.81% | €124.00 | €125.00 | €124.00 | 1.2K |
| Feb 3, 2025 | €124.00 | +0.81% | €123.98 | €124.97 | €123.98 | 182 |
| Jan 27, 2025 | €123.00 | +2.48% | €123.98 | €123.98 | €123.00 | 85 |
| Jan 20, 2025 | €120.02 | 0.00% | €124.96 | €124.96 | €120.02 | 1.0K |
| Jan 13, 2025 | €120.02 | -3.98% | €120.02 | €125.50 | €120.02 | 85 |
| Jan 6, 2025 | €125.00 | 0.00% | €125.00 | €125.00 | €120.02 | 529 |
| Dec 30, 2024 | €125.00 | +2.46% | €125.00 | €125.00 | €125.00 | 280 |
| Dec 23, 2024 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 3 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €140.00 | -1.11% | €134.50 | €140.00 | €130.56 | 89 |
| Apr 1, 2026 | €141.57 | +1.84% | €132.08 | €141.57 | €132.08 | 236 |
| Mar 1, 2026 | €139.01 | +11.21% | €127.84 | €139.01 | €125.00 | 3.9K |
| Feb 1, 2026 | €125.00 | -3.85% | €126.56 | €129.98 | €123.50 | 220 |
| Jan 1, 2026 | €130.00 | -0.93% | €130.00 | €130.02 | €126.56 | 5.1K |
| Dec 1, 2025 | €131.22 | +4.15% | €126.01 | €132.00 | €115.66 | 13.5K |
| Nov 1, 2025 | €125.99 | +0.79% | €125.00 | €127.97 | €124.00 | 17.4K |
| Oct 1, 2025 | €125.00 | +4.17% | €123.00 | €125.00 | €123.00 | 4.4K |
| Sep 1, 2025 | €120.00 | 0.00% | €122.00 | €123.00 | €114.00 | 9.3K |
| Aug 1, 2025 | €120.00 | -0.83% | €122.98 | €122.98 | €120.00 | 117 |
| Jul 1, 2025 | €121.00 | -0.82% | €123.00 | €123.00 | €115.00 | 986 |
| Jun 1, 2025 | €122.00 | -1.60% | €123.00 | €123.97 | €122.00 | 1.1K |
| May 1, 2025 | €123.98 | +0.80% | €123.01 | €123.98 | €122.00 | 2.1K |
| Apr 1, 2025 | €123.00 | -1.60% | €125.00 | €125.00 | €120.01 | 3.3K |
| Mar 1, 2025 | €125.00 | +0.81% | €124.00 | €126.00 | €123.50 | 3.0K |
| Feb 1, 2025 | €124.00 | +0.81% | €123.98 | €125.00 | €123.98 | 2.6K |
| Jan 1, 2025 | €123.00 | +0.82% | €125.00 | €125.50 | €120.02 | 2.0K |
| Dec 1, 2024 | €122.00 | +0.83% | €123.96 | €124.00 | €113.52 | 1.6K |
| Nov 1, 2024 | €121.00 | 0.00% | €115.06 | €126.99 | €114.02 | 723 |
| Oct 1, 2024 | €121.00 | -0.82% | €125.99 | €125.99 | €119.00 | 863 |
| Sep 1, 2024 | €122.00 | -0.81% | €123.72 | €124.00 | €114.04 | 460 |
| Aug 1, 2024 | €123.00 | +2.53% | €117.01 | €123.00 | €117.01 | 1.1K |
| Jul 1, 2024 | €119.97 | -2.46% | €122.99 | €125.00 | €117.00 | 3.6K |
| Jun 1, 2024 | €123.00 | +1.65% | €123.00 | €123.00 | €116.98 | 1.9K |
| May 1, 2024 | €121.00 | +0.83% | €117.00 | €121.00 | €117.00 | 3.9K |
| Apr 1, 2024 | €120.00 | +1.69% | €118.00 | €120.00 | €115.06 | 2.6K |
| Mar 1, 2024 | €118.00 | -3.28% | €120.00 | €123.00 | €116.85 | 45 |
| Feb 1, 2024 | €122.00 | +1.67% | €120.00 | €123.00 | €120.00 | N/A |
| Jan 1, 2024 | €120.00 | +1.69% | €115.04 | €120.00 | €115.04 | N/A |
| Dec 1, 2023 | €118.00 | +1.72% | €118.00 | €118.00 | €112.10 | N/A |
| Nov 1, 2023 | €116.00 | +0.87% | €115.00 | €119.00 | €115.00 | N/A |
| Oct 1, 2023 | €115.00 | -4.17% | €115.04 | €120.00 | €107.93 | N/A |
| Sep 1, 2023 | €120.00 | +1.01% | €112.86 | €120.00 | €108.03 | N/A |
| Aug 1, 2023 | €118.80 | +3.30% | €119.49 | €119.95 | €118.00 | N/A |
| Jul 1, 2023 | €115.00 | -3.36% | €119.98 | €120.00 | €114.00 | 38 |
| Jun 1, 2023 | €119.00 | -0.83% | €124.89 | €124.89 | €113.99 | 282 |
| May 1, 2023 | €120.00 | +0.02% | €114.24 | €120.00 | €114.24 | 1.3K |
| Apr 1, 2023 | €119.98 | +1.37% | €124.17 | €124.97 | €110.22 | 2.8K |
| Mar 1, 2023 | €118.36 | -8.95% | €126.50 | €131.00 | €111.75 | 650 |
| Feb 1, 2023 | €130.00 | 0.00% | €130.00 | €131.00 | €123.35 | 228 |
| Jan 1, 2023 | €130.00 | 0.00% | €130.99 | €130.99 | €128.03 | 7 |
| Dec 1, 2022 | €130.00 | +12.87% | €115.18 | €130.00 | €115.18 | 281 |
| Nov 1, 2022 | €115.18 | -7.86% | €122.07 | €122.07 | €115.18 | 1.2K |
| Oct 1, 2022 | €125.00 | -3.85% | €129.00 | €130.00 | €124.17 | 2.5K |
| Sep 1, 2022 | €130.00 | 0.00% | €127.00 | €130.47 | €125.19 | 1.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €140.00 | +6.69% | - | +6.69% | €130.00 | €141.57 | €123.50 | 9.5K |
| 2025 | €131.22 | +7.56% | - | +7.56% | €125.00 | €132.00 | €114.00 | 59.7K |
| 2024 | €122.00 | +3.39% | - | +3.39% | €115.04 | €126.99 | €113.52 | 16.7K |
| 2023 | €118.00 | -9.23% | - | -9.23% | €130.99 | €131.00 | €107.93 | 5.3K |
| 2022 | €130.00 | 0.00% | - | 0.00% | €127.00 | €130.47 | €115.18 | 5.7K |
How Compagnie de Performed Against the Market
Compagnie de Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie de
SGP
|
77.62B Large-cap | 5.26% | -1.11% | 12.00% | 9.40% | 7.69% | 12.92% | 16.67% | 11.64% | 11.64% | 11.64% | 11.64% |
|
Paref S.A
PAR
|
N/A | 0.00% | -3.10% | -13.79% | -28.16% | -22.60% | -34.55% | -55.36% | -58.33% | -56.78% | -35.23% | -35.23% |
|
Covivio S.A
COV
|
6.28B Large-cap | -0.37% | -1.18% | -9.80% | -2.43% | -2.95% | 4.64% | 17.50% | -29.64% | -31.29% | 6.05% | 6.05% |
|
Atland SAS
ATLD
|
172.52M Mid-cap | -0.75% | -0.50% | 0.00% | -2.47% | -0.75% | -16.42% | -1.24% | -8.53% | 152.71% | 254.46% | 254.46% |
|
Immobilière Dassault
IMDA
|
382.89M Mid-cap | 0.40% | 0.00% | -0.40% | 1.41% | -3.09% | -4.15% | -6.27% | -19.37% | 20.95% | 169.35% | 169.35% |
|
Icade S.A
ICAD
|
1.54B Large-cap | 4.15% | 4.57% | 0.19% | 1.15% | -2.05% | -12.83% | -46.11% | -71.27% | -68.04% | -65.19% | -65.19% |
Calculate Your Compagnie de Investment Returns
Long-Term Investment Performance Analysis
Compagnie de stock price in Sep 2022 was €125.40, A €1,000.00 lump sum investment in Compagnie de made 3 years ago would be worth approximately €1,116.43 today, representing a positive return of 11.64%. This translates to an annualized return (CAGR) of 3.03%.
3 Years 8 Months Investment Scenario (Sep 2022 - May 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Compagnie de (SGP) stock performed during last 12 months?
Over the last 12 months, Compagnie de has delivered a total return of 12.9%.
- 52-Week High reached EUR141.57 on N/A.
- 52-Week Low touched EUR114.00 on N/A.
- Current Price trading at EUR140.00 as of June 4, 2026.
- What is Compagnie de's (SGP) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Compagnie de (sgp) would have grown to approximately EUR11,164.00 as of June 4, 2026, representing a total return of 11.6%.
This represents a compound annual growth rate (CAGR) of 2.2% over the 5-year period.
- How does Compagnie de's Stock 10-year annualized return compare to the Real Estate sector?
Compagnie de (sgp) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Compagnie de would have grown to EUR11,164.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Compagnie de's best-performing year historically?
Compagnie de (sgp) has achieved its strongest performance over the 3 years period, delivering a total return of 16.7%.
- What is the longest period of consecutive yearly growth Compagnie de has achieved historically?
Compagnie de (sgp) shows the following performance across different time periods:
Positive Returns: 12 months (+12.9%), 3 years (+16.7%), 5 years (+11.6%), 10 years (+11.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.