Shell plc (SHELL) | Stock Price History & Returns | 2005 - 2026
Shell plc Historical Price Chart
Shell plc Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €35.68 | -4.37% | €36.39 | €36.39 | €35.19 | 7.7M |
| Jun 12, 2026 | €37.31 | -1.61% | €37.01 | €37.35 | €36.50 | 6.9M |
| Jun 11, 2026 | €37.92 | +1.01% | €37.60 | €38.21 | €37.52 | 4.6M |
| Jun 10, 2026 | €37.54 | +1.90% | €36.90 | €37.59 | €36.80 | 3.8M |
| Jun 9, 2026 | €36.84 | -1.63% | €37.31 | €37.49 | €36.72 | 3.4M |
| Jun 8, 2026 | €37.45 | +0.13% | €37.74 | €37.96 | €37.36 | 3.8M |
| Jun 5, 2026 | €37.40 | +0.24% | €37.38 | €37.55 | €37.06 | 2.8M |
| Jun 4, 2026 | €37.31 | -1.37% | €37.36 | €37.53 | €36.84 | 3.8M |
| Jun 3, 2026 | €37.83 | +1.64% | €37.33 | €37.93 | €37.31 | 3.3M |
| Jun 2, 2026 | €37.22 | +0.70% | €36.69 | €37.22 | €36.48 | 2.7M |
| Jun 1, 2026 | €36.96 | +2.75% | €36.21 | €37.09 | €36.21 | 3.8M |
| May 29, 2026 | €35.97 | -0.69% | €36.00 | €36.29 | €35.87 | 3.5M |
| May 28, 2026 | €36.22 | +0.53% | €36.27 | €36.46 | €35.92 | 3.7M |
| May 27, 2026 | €36.03 | -2.46% | €36.50 | €36.56 | €35.68 | 5.0M |
| May 26, 2026 | €36.94 | +0.68% | €36.78 | €37.31 | €36.53 | 3.9M |
| May 25, 2026 | €36.69 | -1.13% | €36.45 | €36.72 | €36.41 | 2.1M |
| May 22, 2026 | €37.11 | -0.93% | €37.16 | €37.47 | €36.94 | 3.8M |
| May 21, 2026 | €37.46 | -0.37% | €37.30 | €37.81 | €37.11 | 3.8M |
| May 20, 2026 | €37.60 | -0.87% | €38.05 | €38.27 | €37.47 | 4.9M |
| May 19, 2026 | €37.93 | +0.21% | €37.92 | €38.18 | €37.76 | 3.7M |
| May 18, 2026 | €37.85 | +3.42% | €36.91 | €37.85 | €36.88 | 5.8M |
| May 15, 2026 | €36.60 | +0.72% | €36.43 | €36.65 | €36.19 | 3.7M |
| May 14, 2026 | €36.34 | +0.08% | €36.24 | €36.42 | €36.14 | 2.3M |
| May 13, 2026 | €36.31 | -0.27% | €36.35 | €36.66 | €36.23 | 2.6M |
| May 12, 2026 | €36.41 | +0.50% | €36.44 | €36.69 | €36.26 | 2.7M |
| May 11, 2026 | €36.23 | +0.95% | €36.01 | €36.33 | €35.93 | 3.1M |
| May 8, 2026 | €35.89 | -0.55% | €36.00 | €36.03 | €35.60 | 4.1M |
| May 7, 2026 | €36.09 | -2.85% | €36.84 | €36.84 | €35.83 | 8.2M |
| May 6, 2026 | €37.15 | -3.20% | €38.20 | €38.28 | €36.32 | 8.9M |
| May 5, 2026 | €38.38 | -0.23% | €38.60 | €38.62 | €38.04 | 4.8M |
| May 4, 2026 | €38.47 | -0.10% | €38.23 | €38.69 | €38.03 | 4.8M |
| Apr 30, 2026 | €38.51 | +1.80% | €38.35 | €38.51 | €37.84 | 5.5M |
| Apr 29, 2026 | €37.83 | -0.34% | €38.10 | €38.19 | €37.72 | 5.5M |
| Apr 28, 2026 | €37.96 | +1.01% | €37.70 | €38.53 | €37.49 | 7.2M |
| Apr 27, 2026 | €37.58 | -1.44% | €38.21 | €38.53 | €37.32 | 6.6M |
| Apr 24, 2026 | €38.13 | +0.34% | €38.35 | €38.60 | €37.94 | 3.8M |
| Apr 23, 2026 | €38.00 | -0.03% | €38.31 | €38.47 | €38.00 | 4.2M |
| Apr 22, 2026 | €38.01 | +0.85% | €37.65 | €38.19 | €37.60 | 4.3M |
| Apr 21, 2026 | €37.69 | +0.24% | €37.56 | €37.78 | €37.50 | 3.8M |
| Apr 20, 2026 | €37.60 | +2.40% | €37.73 | €37.84 | €37.24 | 4.8M |
| Apr 17, 2026 | €36.72 | -5.56% | €38.94 | €38.94 | €36.41 | 13.8M |
| Apr 16, 2026 | €38.88 | +1.07% | €38.21 | €38.94 | €38.20 | 4.5M |
| Apr 15, 2026 | €38.47 | -0.88% | €38.62 | €39.01 | €38.47 | 4.5M |
| Apr 14, 2026 | €38.81 | -2.68% | €39.58 | €39.85 | €38.53 | 7.5M |
| Apr 13, 2026 | €39.88 | +1.58% | €39.92 | €40.09 | €39.63 | 5.1M |
| Apr 10, 2026 | €39.26 | -0.81% | €39.20 | €39.61 | €38.85 | 6.2M |
| Apr 9, 2026 | €39.58 | +1.23% | €39.52 | €39.83 | €39.20 | 5.4M |
| Apr 8, 2026 | €39.10 | -4.21% | €37.10 | €39.10 | €36.94 | 11.5M |
| Apr 7, 2026 | €40.82 | +0.54% | €40.60 | €41.15 | €40.54 | 6.1M |
| Apr 2, 2026 | €40.60 | +2.71% | €40.28 | €41.08 | €40.22 | 6.7M |
| Apr 1, 2026 | €39.53 | -3.73% | €40.45 | €40.87 | €39.35 | 11.0M |
| Mar 31, 2026 | €41.06 | +0.34% | €40.58 | €41.33 | €40.52 | 7.2M |
| Mar 30, 2026 | €40.92 | +1.92% | €40.26 | €41.03 | €40.26 | 6.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €37.31 | -0.24% | €37.74 | €38.21 | €36.50 | 22.4M |
| Jun 1, 2026 | €37.40 | +3.98% | €36.21 | €37.93 | €36.21 | 16.4M |
| May 25, 2026 | €35.97 | -3.07% | €36.45 | €37.31 | €35.68 | 18.2M |
| May 18, 2026 | €37.11 | +1.39% | €36.91 | €38.27 | €36.88 | 21.9M |
| May 11, 2026 | €36.60 | +1.98% | €36.01 | €36.69 | €35.93 | 14.3M |
| May 4, 2026 | €35.89 | -6.80% | €38.23 | €38.69 | €35.60 | 30.8M |
| Apr 27, 2026 | €38.51 | +1.00% | €38.21 | €38.53 | €37.32 | 24.8M |
| Apr 20, 2026 | €38.13 | +3.84% | €37.73 | €38.60 | €37.24 | 20.8M |
| Apr 13, 2026 | €36.72 | -6.47% | €39.92 | €40.09 | €36.41 | 35.4M |
| Apr 6, 2026 | €39.26 | -3.30% | €40.60 | €41.15 | €36.94 | 29.2M |
| Mar 30, 2026 | €40.60 | +1.12% | €40.26 | €41.33 | €39.35 | 31.0M |
| Mar 23, 2026 | €40.15 | +1.47% | €39.14 | €40.22 | €37.81 | 36.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €37.31 | +3.73% | €36.21 | €38.21 | €36.21 | 38.8M |
| May 1, 2026 | €35.97 | -6.60% | €38.23 | €38.69 | €35.60 | 85.2M |
| Apr 1, 2026 | €38.51 | -6.21% | €40.45 | €41.15 | €36.41 | 127.9M |
| Mar 1, 2026 | €41.06 | +17.31% | €36.70 | €41.33 | €35.11 | 196.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €37.31 | 0.00% | - | 0.00% | €36.70 | €41.33 | €35.11 | 448.4M |
How Shell plc Performed Against the Market
Shell plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell plc
SHELL
|
212.61B Large-cap | -4.73% | -2.51% | -12.81% | -12.81% | -12.81% | -7.07% | -7.07% | -7.07% | -7.07% | -7.07% | -7.07% |
|
Fugro N.V
FUR
|
1.20B Large-cap | -0.09% | -0.25% | 12.55% | 38.56% | 35.21% | 3.74% | -17.44% | 42.36% | -48.60% | -83.61% | -73.07% |
|
Vopak N.V
VPK
|
4.88B Large-cap | -1.31% | -1.70% | -5.32% | 20.52% | 18.56% | 11.72% | 37.71% | 18.86% | 7.54% | 39.72% | 253.11% |
|
SBM Offshore N.V
SBMO
|
5.97B Large-cap | -2.51% | -8.77% | -4.78% | -4.78% | -4.78% | -2.42% | -2.42% | -2.42% | -2.42% | -2.42% | -2.42% |
|
ASML Holding N.V
ASML
|
481.62B Large-cap | 7.10% | 24.15% | 45.88% | 45.88% | 45.88% | 42.15% | 42.15% | 42.15% | 42.15% | 42.15% | 42.15% |
|
Unilever PLC
UNA
|
107.13B Large-cap | 4.33% | 4.70% | -10.76% | -8.60% | -8.82% | -8.50% | 5.13% | -0.29% | 4.16% | 4.16% | 4.16% |
Calculate Your Shell plc Investment Returns
Long-Term Investment Performance Analysis
Shell plc stock price in Mar 2026 was €40.15, A €1,000.00 lump sum investment in Shell plc made 0 years ago would be worth approximately €888.67 today, representing a negative return of -11.13%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Shell plc (SHELL) stock performed during last 12 months?
Over the last 12 months, Shell plc has delivered a total return of -7.1%.
- 52-Week High reached EUR41.33 on N/A.
- 52-Week Low touched EUR29.55 on N/A.
- Current Price trading at EUR35.68 as of July 19, 2026.
- What is Shell plc's (SHELL) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Shell plc (shell) would have grown to approximately EUR9,293.00 as of July 19, 2026, representing a total return of -7.1%.
This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.
- How does Shell plc's Stock 10-year annualized return compare to the Energy sector?
Shell plc (shell) has delivered an annualized return of -0.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Shell plc would have grown to EUR9,293.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was Shell plc's best-performing year historically?
Shell plc (shell) has achieved its strongest performance over the 12 months period, delivering a total return of -7.1%.
- What is the longest period of consecutive yearly growth Shell plc has achieved historically?
Shell plc (shell) shows the following performance across different time periods:
Negative Returns: 12 months (-7.1%), 3 years (-7.1%), 5 years (-7.1%), 10 years (-7.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.