Sport Lisboa e Benfica - Futebol, SAD | Mid-cap | Communication Services

Sport Lisboa e Historical Price Chart

Sport Lisboa e Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€6.66-0.30%€6.66€6.68€6.601.3K
Sep 22, 2025€6.68+0.30%€6.66€6.68€6.565.5K
Sep 19, 2025€6.66-0.30%€6.66€6.68€6.605.6K
Sep 18, 2025€6.680.00%€6.66€6.68€6.624.6K
Sep 17, 2025€6.68+1.83%€6.56€6.70€6.5614.5K
Sep 16, 2025€6.56-1.80%€6.68€6.68€6.562.8K
Sep 15, 2025€6.68+0.30%€6.74€6.74€6.547.8K
Sep 12, 2025€6.66+0.91%€6.66€6.78€6.5212.7K
Sep 11, 2025€6.60+2.48%€6.56€6.66€6.4419.2K
Sep 10, 2025€6.44+14.59%€5.74€6.68€5.7419.5K
Sep 9, 2025€5.62-2.09%€5.76€5.76€5.62667
Sep 8, 2025€5.74-2.05%€5.52€5.78€5.521.0K
Sep 5, 2025€5.86+2.81%€5.70€5.86€5.522.4K
Sep 4, 2025€5.70+0.35%€5.68€5.70€5.66276
Sep 3, 2025€5.68+2.16%€5.56€5.68€5.502.8K
Sep 2, 2025€5.56+1.83%€5.56€5.56€5.48993
Sep 1, 2025€5.46-2.15%€5.32€5.48€5.322.7K
Aug 29, 2025€5.58+0.36%€5.56€5.58€5.50206
Aug 28, 2025€5.56+1.09%€5.50€5.60€5.421.6K
Aug 27, 2025€5.50+1.48%€5.42€5.50€5.323.6K
Aug 26, 2025€5.42+2.26%€5.48€5.48€5.342.2K
Aug 25, 2025€5.30-2.21%€5.44€5.54€5.266.1K
Aug 22, 2025€5.42-1.45%€5.50€5.56€5.421.0K
Aug 21, 2025€5.500.00%€5.54€5.56€5.50575
Aug 20, 2025€5.50+0.73%€5.56€5.56€5.402.2K
Aug 19, 2025€5.46+0.74%€5.40€5.56€5.402.2K
Aug 18, 2025€5.42+0.74%€5.40€5.56€5.40408
Aug 15, 2025€5.38-0.37%€5.58€5.58€5.3819
Aug 14, 2025€5.40-1.82%€5.50€5.56€5.36888
Aug 13, 2025€5.50+1.85%€5.56€5.56€5.321.3K
Aug 12, 2025€5.400.00%€5.40€5.40€5.40373
Aug 11, 2025€5.40-1.82%€5.40€5.54€5.40909
Aug 8, 2025€5.500.00%€5.60€5.60€5.501.5K
Aug 7, 2025€5.50-2.14%€5.62€5.62€5.502.4K
Aug 6, 2025€5.62+2.18%€5.50€5.62€5.50955
Aug 5, 2025€5.50-1.79%€5.62€5.62€5.321.9K
Aug 4, 2025€5.60+2.56%€5.48€5.60€5.481.6K
Aug 1, 2025€5.46-1.44%€5.42€5.58€5.246.3K
Jul 31, 2025€5.54+1.84%€5.58€5.58€5.421.5K
Jul 30, 2025€5.44-2.16%€5.42€5.58€5.42304
Jul 29, 2025€5.56+1.83%€5.42€5.64€5.422.2K
Jul 28, 2025€5.460.00%€5.46€5.60€5.461.2K
Jul 25, 2025€5.46-1.80%€5.46€5.46€5.4620
Jul 24, 2025€5.56-0.71%€5.50€5.58€5.423.6K
Jul 23, 2025€5.600.00%€5.62€5.62€5.501.1K
Jul 22, 2025€5.60+1.82%€5.50€5.60€5.50988
Jul 21, 2025€5.50-2.14%€5.50€5.50€5.5074
Jul 18, 2025€5.62+1.81%€5.50€5.62€5.501.3K
Jul 17, 2025€5.52-1.78%€5.60€5.60€5.52528
Jul 16, 2025€5.62+0.36%€5.60€5.68€5.504.1K
Jul 15, 2025€5.60+0.36%€5.60€5.64€5.605.7K
Jul 14, 2025€5.58+1.45%€5.36€5.58€5.361.6K
Jul 11, 2025€5.50+3.00%€5.40€5.50€5.367.0K
Jul 10, 2025€5.34+3.09%€5.28€5.34€5.2011.2K
Jul 9, 2025€5.18-1.52%€5.20€5.32€5.187.0K
Jul 8, 2025€5.26+0.77%€5.22€5.26€5.124.1K
Jul 7, 2025€5.22+0.38%€5.24€5.28€5.123.5K
Jul 4, 2025€5.20-1.14%€5.16€5.20€5.025.0K
Jul 3, 2025€5.26-0.75%€5.16€5.28€5.161.0K
Jul 2, 2025€5.30+2.71%€5.20€5.32€5.189.0K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€6.660.00%€6.66€6.68€6.566.8K
Sep 15, 2025€6.660.00%€6.74€6.74€6.5435.4K
Sep 8, 2025€6.66+13.65%€5.52€6.78€5.5253.1K
Sep 1, 2025€5.86+5.02%€5.32€5.86€5.329.2K
Aug 25, 2025€5.58+2.95%€5.44€5.60€5.2613.8K
Aug 18, 2025€5.42+0.74%€5.40€5.56€5.406.5K
Aug 11, 2025€5.38-2.18%€5.40€5.58€5.323.5K
Aug 4, 2025€5.50+0.73%€5.48€5.62€5.328.4K
Jul 28, 2025€5.460.00%€5.46€5.64€5.2411.5K
Jul 21, 2025€5.46-2.85%€5.50€5.62€5.425.8K
Jul 14, 2025€5.62+2.18%€5.36€5.68€5.3613.3K
Jul 7, 2025€5.50+5.77%€5.24€5.50€5.1232.8K
Jun 30, 2025€5.20+4.21%€4.96€5.34€4.9645.0K
Jun 23, 2025€4.99-0.20%€4.90€5.24€4.9022.6K
Jun 16, 2025€5.00+2.04%€4.96€5.18€4.806.8K
Jun 9, 2025€4.90-3.92%€5.00€5.20€4.7129.7K
Jun 2, 2025€5.10-12.37%€5.90€6.18€5.0460.2K
May 26, 2025€5.82+10.65%€5.22€6.46€5.00105.7K
May 19, 2025€5.26+9.36%€4.66€5.38€4.6630.5K
May 12, 2025€4.81+20.25%€3.95€5.00€3.7193.1K
May 5, 2025€4.00+7.24%€3.71€4.15€3.7160.6K
Apr 28, 2025€3.73-5.33%€3.95€3.95€3.613.0K
Apr 21, 2025€3.94-0.25%€3.70€3.94€3.643.4K
Apr 14, 2025€3.95-0.75%€3.72€4.05€3.5215.3K
Apr 7, 2025€3.98+18.81%€3.29€3.99€3.2052.6K
Mar 31, 2025€3.35+3.72%€3.23€3.62€3.2326.1K
Mar 24, 2025€3.230.00%€3.23€3.38€3.232.0K
Mar 17, 2025€3.23-1.82%€3.29€3.41€3.211.5K
Mar 10, 2025€3.29+2.17%€3.20€3.31€3.207.8K
Mar 3, 2025€3.22+2.88%€3.39€3.42€3.169.6K
Feb 24, 2025€3.130.00%€3.26€3.34€3.1316.0K
Feb 17, 2025€3.130.00%€3.25€3.28€3.132.3K
Feb 10, 2025€3.13-1.88%€3.16€3.28€3.138.1K
Feb 3, 2025€3.19-0.31%€3.16€3.30€3.166.3K
Jan 27, 2025€3.20-2.44%€3.22€3.27€3.132.4K
Jan 20, 2025€3.28+2.50%€3.21€3.28€3.131.8K
Jan 13, 2025€3.20-2.44%€3.28€3.30€3.141.2K
Jan 6, 2025€3.28+2.18%€3.30€3.30€3.135.0K
Dec 30, 2024€3.21-0.93%€3.13€3.29€3.132.1K
Dec 23, 2024€3.24+0.93%€3.13€3.33€3.134.1K
Dec 16, 2024€3.21-1.83%€3.26€3.28€3.094.0K
Dec 9, 2024€3.27-2.39%€3.24€3.37€3.242.1K
Dec 2, 2024€3.35+0.30%€3.32€3.38€3.305.1K
Nov 25, 2024€3.34-5.65%€3.30€3.59€3.303.6K
Nov 18, 2024€3.54+16.07%€3.09€3.54€3.0723.8K
Nov 11, 2024€3.05-3.79%€3.17€3.23€3.028.1K
Nov 4, 2024€3.17-0.94%€3.20€3.24€3.071.6K
Oct 28, 2024€3.20+2.56%€3.11€3.26€3.0614.0K
Oct 21, 2024€3.12-6.02%€3.32€3.39€3.1116.2K
Oct 14, 2024€3.32-1.48%€3.40€3.56€3.317.8K
Oct 7, 2024€3.37+1.81%€3.30€3.60€3.2514.0K
Sep 30, 2024€3.31-2.07%€3.38€3.46€3.221.0K
Sep 23, 2024€3.38+4.00%€3.22€3.39€3.192.8K
Sep 16, 2024€3.25+1.56%€3.23€3.40€3.185.9K
Sep 9, 2024€3.20-3.90%€3.33€3.39€3.178.8K
Sep 2, 2024€3.33-2.35%€3.32€3.56€3.3215.0K
Aug 26, 2024€3.410.00%€3.40€3.59€3.274.3K
Aug 19, 2024€3.41-4.48%€3.55€3.67€3.4118.7K
Aug 12, 2024€3.57-0.83%€3.80€4.12€3.5058.3K
Aug 5, 2024€3.60+11.80%€3.22€3.60€3.0737.1K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€6.66+19.35%€5.32€6.78€5.32104.5K
Aug 1, 2025€5.58+0.72%€5.42€5.62€5.2438.4K
Jul 1, 2025€5.54+5.32%€5.26€5.68€5.0280.7K
Jun 1, 2025€5.26-9.62%€5.90€6.18€4.71140.7K
May 1, 2025€5.82+57.30%€3.71€6.46€3.71290.5K
Apr 1, 2025€3.70+12.12%€3.30€4.05€3.2099.5K
Mar 1, 2025€3.30+5.43%€3.39€3.42€3.1621.1K
Feb 1, 2025€3.13-2.19%€3.16€3.34€3.1332.7K
Jan 1, 2025€3.20-1.54%€3.13€3.30€3.1311.3K
Dec 1, 2024€3.25-2.69%€3.32€3.38€3.0916.4K
Nov 1, 2024€3.34+4.38%€3.20€3.59€3.0238.3K
Oct 1, 2024€3.20-1.84%€3.37€3.60€3.0651.3K
Sep 1, 2024€3.26-4.40%€3.32€3.56€3.1733.0K
Aug 1, 2024€3.41+6.23%€3.20€4.12€3.07119.5K
Jul 1, 2024€3.21-2.73%€3.29€3.35€3.0920.8K
Jun 1, 2024€3.30+7.49%€3.01€3.49€2.9958.1K
May 1, 2024€3.07+6.97%€2.85€3.24€2.8532.9K
Apr 1, 2024€2.87+7.89%€2.62€2.97€2.6251.3K
Mar 1, 2024€2.66-5.00%€2.82€2.87€2.6228.7K
Feb 1, 2024€2.80-5.08%€2.95€2.97€2.7729.6K
Jan 1, 2024€2.95+2.43%€2.98€3.13€2.8331.1K
Dec 1, 2023€2.88-5.88%€3.06€3.14€2.7939.2K
Nov 1, 2023€3.06+0.33%€3.09€3.20€2.9135.8K
Oct 1, 2023€3.05-9.50%€3.36€3.49€2.7629.2K
Sep 1, 2023€3.37-2.32%€3.48€3.57€3.3038.8K
Aug 1, 2023€3.45-2.82%€3.55€3.64€3.4326.6K
Jul 1, 2023€3.55-2.20%€3.63€3.69€3.5016.6K
Jun 1, 2023€3.63-4.47%€3.81€3.83€3.5229.1K
May 1, 2023€3.80-0.78%€3.88€3.99€3.6744.7K
Apr 1, 2023€3.83+2.13%€3.84€3.90€3.5229.6K
Mar 1, 2023€3.75-3.85%€3.90€3.92€3.7529.8K
Feb 1, 2023€3.90-2.50%€4.07€4.14€3.7283.6K
Jan 1, 2023€4.00+1.78%€3.98€4.04€3.8066.3K
Dec 1, 2022€3.93+4.80%€3.80€4.11€3.7654.1K
Nov 1, 2022€3.75-1.06%€3.72€3.88€3.7134.0K
Oct 1, 2022€3.79+2.43%€3.65€3.85€3.5336.0K
Sep 1, 2022€3.70-1.07%€3.75€3.93€3.6133.8K
Aug 1, 2022€3.74+4.18%€3.60€3.99€3.4851.7K
Jul 1, 2022€3.59+4.06%€3.46€3.61€3.3722.2K
Jun 1, 2022€3.45-3.63%€3.59€3.60€3.3244.5K
May 1, 2022€3.58+11.88%€3.20€3.60€3.0057.7K
Apr 1, 2022€3.20-8.57%€3.46€3.56€3.1219.9K
Mar 1, 2022€3.50+4.17%€3.33€3.60€3.0529.4K
Feb 1, 2022€3.36-18.25%€4.10€4.15€3.2555.6K
Jan 1, 2022€4.11-10.85%€4.61€4.75€4.0057.9K
Dec 1, 2021€4.61-12.69%€5.28€5.30€4.5142.5K
Nov 1, 2021€5.28-5.04%€5.26€5.68€4.8561.5K
Oct 1, 2021€5.56+17.05%€4.75€5.96€4.63201.0K
Sep 1, 2021€4.75+9.95%€4.35€5.12€4.18201.6K
Aug 1, 2021€4.32+1.65%€4.16€4.46€4.0081.5K
Jul 1, 2021€4.25+34.92%€3.04€4.49€2.78368.3K
Jun 1, 2021€3.15+12.50%€2.80€3.20€2.7466.3K
May 1, 2021€2.80-4.76%€2.92€2.97€2.5855.6K
Apr 1, 2021€2.94+29.52%€2.27€3.10€2.27110.8K
Mar 1, 2021€2.27+1.34%€2.25€2.35€2.0560.8K
Feb 1, 2021€2.24-8.20%€2.49€2.49€2.2369.8K
Jan 1, 2021€2.44-2.40%€2.49€2.57€2.3931.6K
Dec 1, 2020€2.50-6.37%€2.65€2.66€2.4448.4K
Nov 1, 2020€2.67+2.30%€2.61€2.72€2.5945.5K
Oct 1, 2020€2.61-6.79%€2.81€2.82€2.6047.9K
DateCloseChange %OpenHighLowVolume
2025€6.66+104.92%€3.13€6.78€3.13819.5K
2024€3.25+12.85%€2.98€4.12€2.62511.1K
2023€2.88-26.72%€3.98€4.14€2.76469.3K
2022€3.93-14.75%€4.61€4.75€3.00496.9K
2021€4.61+84.40%€2.49€5.96€2.051.4M
2020€2.50-45.18%€4.56€4.75€2.391.1M
2019€4.56+169.82%€1.65€4.78€1.652.3M
2018€1.69+46.96%€1.10€2.74€1.101.0M
2017€1.15+17.35%€0.99€1.70€0.971.8M
2016€0.980.00%€1.06€1.46€0.791.4M
2015€0.98+3.16%€0.91€1.90€0.782.5M
2014€0.95+13.10%€0.79€3.07€0.755.0M
2013€0.84+104.88%€0.47€1.18€0.401.4M
2012€0.410.00%€0.67€0.78€0.32315.2K

How Sport Lisboa e Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sport Lisboa e Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sport Lisboa e97.04%80.00%141.30%534.29%879.41%879.41%
Sporting Clube de5.26%19.05%33.33%19.05%194.12%194.12%
Grupo Media Capital2.78%42.31%-7.04%-15.14%44.53%44.53%
Futebol Clube do26.67%87.65%117.14%117.14%237.78%237.78%
Sporting Clube de-8.55%42.56%631.58%3,209.52%8,587.50%8,587.50%
NOS SGPS S.A8.66%12.10%33.22%-46.86%52.55%52.55%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Sport Lisboa e Investment Returns

Long-Term Investment Performance Analysis

Sport Lisboa e stock price in Sep 2015 was €0.86, A €1,000.00 lump sum investment in Sport Lisboa e made 10 years ago would be worth approximately €7,744.19 today, representing a exceptional return of 674.42%. This translates to an annualized return (CAGR) of 22.70%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €7,744.19
Total Return 674.42%
Annual Return (CAGR) 22.70%
Shares Owned 1,162.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sport Lisboa e has delivered a total return of 97.0%.

  • 52-Week High reached EUR6.78 on September 15, 2025.
  • 52-Week Low touched EUR3.02 on November 13, 2024.
  • Current Price trading at EUR6.66 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Sport Lisboa e (slben) would have grown to approximately EUR24,130.00 as of September 24, 2025, representing a total return of 141.3%.

This represents a compound annual growth rate (CAGR) of 19.3% over the 5-year period.

Sport Lisboa e (slben) has delivered an annualized return of 20.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sport Lisboa e would have grown to EUR63,429.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Sport Lisboa e (slben) has achieved its strongest performance over the 10 years period, delivering a total return of 534.3%.

Sport Lisboa e (slben) shows the following performance across different time periods:

Positive Returns: 12 months (+97.0%), 3 years (+80.0%), 5 years (+141.3%), 10 years (+534.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.