Sport Lisboa e (SLBEN) | Stock Price History & Returns | 2012 - 2026
Sport Lisboa e Historical Price Chart
Sport Lisboa e Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €7.10 | +2.01% | €6.94 | €7.14 | €6.94 | 2.1K |
| Jun 12, 2026 | €6.96 | -2.79% | €6.94 | €7.14 | €6.94 | 304 |
| Jun 11, 2026 | €7.16 | -0.28% | €7.16 | €7.18 | €7.00 | 1.6K |
| Jun 10, 2026 | €7.18 | +0.56% | €7.00 | €7.18 | €7.00 | 54 |
| Jun 9, 2026 | €7.14 | -1.38% | €7.20 | €7.20 | €7.02 | 676 |
| Jun 8, 2026 | €7.24 | +3.13% | €7.00 | €7.24 | €7.00 | 113 |
| Jun 5, 2026 | €7.02 | -2.23% | €7.00 | €7.20 | €7.00 | 230 |
| Jun 4, 2026 | €7.18 | -1.10% | €7.02 | €7.18 | €7.02 | 19 |
| Jun 3, 2026 | €7.26 | -0.55% | €7.30 | €7.30 | €7.00 | 1.2K |
| Jun 2, 2026 | €7.30 | +0.27% | €7.20 | €7.30 | €7.00 | 3.0K |
| Jun 1, 2026 | €7.28 | +0.28% | €7.24 | €7.28 | €7.18 | 923 |
| May 29, 2026 | €7.26 | 0.00% | €7.24 | €7.26 | €7.06 | 1.7K |
| May 28, 2026 | €7.26 | 0.00% | €7.30 | €7.30 | €7.02 | 2.2K |
| May 27, 2026 | €7.26 | +1.97% | €7.30 | €7.30 | €7.06 | 1.3K |
| May 26, 2026 | €7.12 | -2.47% | €7.30 | €7.30 | €7.06 | 380 |
| May 25, 2026 | €7.30 | +0.27% | €7.18 | €7.40 | €7.06 | 810 |
| May 22, 2026 | €7.28 | +1.39% | €7.18 | €7.28 | €7.00 | 1.2K |
| May 21, 2026 | €7.18 | +2.57% | €7.10 | €7.20 | €6.88 | 2.2K |
| May 20, 2026 | €7.00 | -0.57% | €7.02 | €7.20 | €6.80 | 4.6K |
| May 19, 2026 | €7.04 | -3.03% | €7.26 | €7.28 | €7.02 | 910 |
| May 18, 2026 | €7.26 | +2.25% | €7.40 | €7.40 | €7.02 | 901 |
| May 15, 2026 | €7.10 | -2.47% | €7.40 | €7.40 | €7.08 | 273 |
| May 14, 2026 | €7.28 | -0.27% | €7.20 | €7.30 | €7.14 | 1.2K |
| May 13, 2026 | €7.30 | -1.08% | €7.50 | €7.50 | €7.14 | 1.0K |
| May 12, 2026 | €7.38 | -2.38% | €7.32 | €7.50 | €7.22 | 2.7K |
| May 11, 2026 | €7.56 | -1.56% | €7.50 | €7.64 | €7.12 | 4.7K |
| May 8, 2026 | €7.68 | +0.52% | €7.58 | €7.70 | €7.16 | 3.3K |
| May 7, 2026 | €7.64 | -2.80% | €7.80 | €7.86 | €7.62 | 2.2K |
| May 6, 2026 | €7.86 | -1.26% | €7.80 | €7.96 | €7.40 | 9.6K |
| May 5, 2026 | €7.96 | -0.25% | €7.94 | €7.96 | €7.70 | 3.5K |
| May 4, 2026 | €7.98 | -0.50% | €7.98 | €7.98 | €7.82 | 2.2K |
| Apr 30, 2026 | €8.02 | -1.72% | €8.18 | €8.22 | €7.80 | 8.5K |
| Apr 29, 2026 | €8.16 | +5.97% | €7.88 | €8.28 | €7.80 | 22.6K |
| Apr 28, 2026 | €7.70 | +17.02% | €6.66 | €7.98 | €6.64 | 48.6K |
| Apr 27, 2026 | €6.58 | +0.30% | €6.48 | €6.58 | €6.48 | 139 |
| Apr 24, 2026 | €6.56 | +1.55% | €6.42 | €6.56 | €6.40 | 858 |
| Apr 23, 2026 | €6.46 | 0.00% | €6.40 | €6.56 | €6.40 | 2.3K |
| Apr 22, 2026 | €6.46 | -0.92% | €6.46 | €6.66 | €6.46 | 810 |
| Apr 21, 2026 | €6.52 | -3.55% | €6.44 | €6.52 | €6.44 | 1.1K |
| Apr 20, 2026 | €6.76 | +2.42% | €6.16 | €6.76 | €6.16 | 2.1K |
| Apr 17, 2026 | €6.60 | +5.10% | €6.12 | €6.60 | €6.10 | 2.4K |
| Apr 16, 2026 | €6.28 | +3.97% | €5.82 | €6.28 | €5.82 | 2.8K |
| Apr 15, 2026 | €6.04 | +0.67% | €5.90 | €6.08 | €5.82 | 1.3K |
| Apr 14, 2026 | €6.00 | -0.33% | €6.02 | €6.10 | €6.00 | 6.3K |
| Apr 13, 2026 | €6.02 | 0.00% | €6.02 | €6.12 | €6.00 | 517 |
| Apr 10, 2026 | €6.02 | +0.33% | €6.02 | €6.12 | €6.02 | 1.3K |
| Apr 9, 2026 | €6.00 | -3.23% | €6.20 | €6.20 | €6.00 | 1.9K |
| Apr 8, 2026 | €6.20 | -1.59% | €6.00 | €6.20 | €6.00 | 1.5K |
| Apr 7, 2026 | €6.30 | -0.63% | €6.32 | €6.32 | €6.10 | 2.3K |
| Apr 2, 2026 | €6.34 | 0.00% | €6.36 | €6.62 | €6.34 | 273 |
| Apr 1, 2026 | €6.34 | +0.32% | €6.32 | €6.64 | €6.32 | 851 |
| Mar 31, 2026 | €6.32 | -1.25% | €6.40 | €6.40 | €6.32 | 183 |
| Mar 30, 2026 | €6.40 | -1.54% | €6.42 | €6.50 | €6.40 | 1.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €6.96 | -0.85% | €7.00 | €7.24 | €6.94 | 2.7K |
| Jun 1, 2026 | €7.02 | -3.31% | €7.48 | €7.48 | €7.00 | 5.4K |
| May 25, 2026 | €7.26 | -0.27% | €7.26 | €7.40 | €7.02 | 6.4K |
| May 18, 2026 | €7.28 | +2.54% | €7.10 | €7.28 | €6.80 | 9.8K |
| May 11, 2026 | €7.10 | -7.55% | €7.50 | €7.64 | €7.08 | 10.0K |
| May 4, 2026 | €7.68 | -4.24% | €7.98 | €7.98 | €7.16 | 20.7K |
| Apr 27, 2026 | €8.02 | +22.26% | €6.48 | €8.28 | €6.48 | 79.9K |
| Apr 20, 2026 | €6.56 | -0.61% | €6.16 | €6.76 | €6.16 | 7.1K |
| Apr 13, 2026 | €6.60 | +9.63% | €6.02 | €6.60 | €5.82 | 13.3K |
| Apr 6, 2026 | €6.02 | -5.05% | €6.32 | €6.32 | €6.00 | 7.0K |
| Mar 30, 2026 | €6.34 | -2.46% | €6.42 | €6.64 | €6.32 | 3.1K |
| Mar 23, 2026 | €6.50 | -3.85% | €6.76 | €6.76 | €6.42 | 3.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €6.96 | -4.13% | €7.48 | €7.48 | €6.94 | 8.1K |
| May 1, 2026 | €7.26 | -9.48% | €7.98 | €7.98 | €6.80 | 46.9K |
| Apr 1, 2026 | €8.02 | +26.90% | €6.32 | €8.28 | €5.82 | 108.4K |
| Mar 1, 2026 | €6.32 | -6.78% | €6.80 | €6.88 | €6.32 | 26.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €6.96 | 0.00% | - | 0.00% | €6.80 | €8.28 | €5.82 | 189.5K |
How Sport Lisboa e Performed Against the Market
Sport Lisboa e Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sport Lisboa e
SLBEN
|
148.58M Small-cap | -1.93% | 0.00% | 10.94% | 10.94% | 10.94% | 7.08% | 7.08% | 7.08% | 7.08% | 7.08% | 7.08% |
| 196.94M Mid-cap | 0.00% | -1.04% | -5.00% | -5.00% | -5.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Futebol Clube do
FCP
|
61.20M Small-cap | -8.13% | -12.50% | 2.08% | 2.08% | 2.08% | 0.69% | 0.69% | 0.69% | 0.69% | 0.69% | 0.69% |
|
NOS SGPS S.A
NOS
|
2.90B Large-cap | 7.04% | 0.76% | -2.39% | -2.39% | -2.39% | 0.75% | 0.75% | 0.75% | 0.75% | 0.75% | 0.75% |
| 160.58M Mid-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | 65.22% | 8.57% | -36.45% | -32.14% | -76.25% | |
| 18.48M Small-cap | -0.99% | -30.56% | 30.72% | 33.33% | 33.33% | 36.99% | -0.99% | 207.69% | 2,122.22% | 4,900.00% | 4,778.05% |
Calculate Your Sport Lisboa e Investment Returns
Long-Term Investment Performance Analysis
Sport Lisboa e stock price in Mar 2026 was €6.50, A €1,000.00 lump sum investment in Sport Lisboa e made 0 years ago would be worth approximately €1,092.31 today, representing a positive return of 9.23%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sport Lisboa e (SLBEN) stock performed during last 12 months?
Over the last 12 months, Sport Lisboa e has delivered a total return of 7.1%.
- 52-Week High reached EUR8.28 on N/A.
- 52-Week Low touched EUR4.80 on N/A.
- Current Price trading at EUR7.10 as of July 19, 2026.
- What is Sport Lisboa e's (SLBEN) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Sport Lisboa e (slben) would have grown to approximately EUR10,708.00 as of July 19, 2026, representing a total return of 7.1%.
This represents a compound annual growth rate (CAGR) of 1.4% over the 5-year period.
- How does Sport Lisboa e's Stock 10-year annualized return compare to the Communication Services sector?
Sport Lisboa e (slben) has delivered an annualized return of 0.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Sport Lisboa e would have grown to EUR10,708.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Sport Lisboa e's best-performing year historically?
Sport Lisboa e (slben) has achieved its strongest performance over the 12 months period, delivering a total return of 7.1%.
- What is the longest period of consecutive yearly growth Sport Lisboa e has achieved historically?
Sport Lisboa e (slben) shows the following performance across different time periods:
Positive Returns: 12 months (+7.1%), 3 years (+7.1%), 5 years (+7.1%), 10 years (+7.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.