Sport Lisboa e Historical Price Chart

Sport Lisboa e Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€7.10+2.01%€6.94€7.14€6.942.1K
Jun 12, 2026€6.96-2.79%€6.94€7.14€6.94304
Jun 11, 2026€7.16-0.28%€7.16€7.18€7.001.6K
Jun 10, 2026€7.18+0.56%€7.00€7.18€7.0054
Jun 9, 2026€7.14-1.38%€7.20€7.20€7.02676
Jun 8, 2026€7.24+3.13%€7.00€7.24€7.00113
Jun 5, 2026€7.02-2.23%€7.00€7.20€7.00230
Jun 4, 2026€7.18-1.10%€7.02€7.18€7.0219
Jun 3, 2026€7.26-0.55%€7.30€7.30€7.001.2K
Jun 2, 2026€7.30+0.27%€7.20€7.30€7.003.0K
Jun 1, 2026€7.28+0.28%€7.24€7.28€7.18923
May 29, 2026€7.260.00%€7.24€7.26€7.061.7K
May 28, 2026€7.260.00%€7.30€7.30€7.022.2K
May 27, 2026€7.26+1.97%€7.30€7.30€7.061.3K
May 26, 2026€7.12-2.47%€7.30€7.30€7.06380
May 25, 2026€7.30+0.27%€7.18€7.40€7.06810
May 22, 2026€7.28+1.39%€7.18€7.28€7.001.2K
May 21, 2026€7.18+2.57%€7.10€7.20€6.882.2K
May 20, 2026€7.00-0.57%€7.02€7.20€6.804.6K
May 19, 2026€7.04-3.03%€7.26€7.28€7.02910
May 18, 2026€7.26+2.25%€7.40€7.40€7.02901
May 15, 2026€7.10-2.47%€7.40€7.40€7.08273
May 14, 2026€7.28-0.27%€7.20€7.30€7.141.2K
May 13, 2026€7.30-1.08%€7.50€7.50€7.141.0K
May 12, 2026€7.38-2.38%€7.32€7.50€7.222.7K
May 11, 2026€7.56-1.56%€7.50€7.64€7.124.7K
May 8, 2026€7.68+0.52%€7.58€7.70€7.163.3K
May 7, 2026€7.64-2.80%€7.80€7.86€7.622.2K
May 6, 2026€7.86-1.26%€7.80€7.96€7.409.6K
May 5, 2026€7.96-0.25%€7.94€7.96€7.703.5K
May 4, 2026€7.98-0.50%€7.98€7.98€7.822.2K
Apr 30, 2026€8.02-1.72%€8.18€8.22€7.808.5K
Apr 29, 2026€8.16+5.97%€7.88€8.28€7.8022.6K
Apr 28, 2026€7.70+17.02%€6.66€7.98€6.6448.6K
Apr 27, 2026€6.58+0.30%€6.48€6.58€6.48139
Apr 24, 2026€6.56+1.55%€6.42€6.56€6.40858
Apr 23, 2026€6.460.00%€6.40€6.56€6.402.3K
Apr 22, 2026€6.46-0.92%€6.46€6.66€6.46810
Apr 21, 2026€6.52-3.55%€6.44€6.52€6.441.1K
Apr 20, 2026€6.76+2.42%€6.16€6.76€6.162.1K
Apr 17, 2026€6.60+5.10%€6.12€6.60€6.102.4K
Apr 16, 2026€6.28+3.97%€5.82€6.28€5.822.8K
Apr 15, 2026€6.04+0.67%€5.90€6.08€5.821.3K
Apr 14, 2026€6.00-0.33%€6.02€6.10€6.006.3K
Apr 13, 2026€6.020.00%€6.02€6.12€6.00517
Apr 10, 2026€6.02+0.33%€6.02€6.12€6.021.3K
Apr 9, 2026€6.00-3.23%€6.20€6.20€6.001.9K
Apr 8, 2026€6.20-1.59%€6.00€6.20€6.001.5K
Apr 7, 2026€6.30-0.63%€6.32€6.32€6.102.3K
Apr 2, 2026€6.340.00%€6.36€6.62€6.34273
Apr 1, 2026€6.34+0.32%€6.32€6.64€6.32851
Mar 31, 2026€6.32-1.25%€6.40€6.40€6.32183
Mar 30, 2026€6.40-1.54%€6.42€6.50€6.401.8K
Date Close Change % Open High Low Volume
Jun 8, 2026€6.96-0.85%€7.00€7.24€6.942.7K
Jun 1, 2026€7.02-3.31%€7.48€7.48€7.005.4K
May 25, 2026€7.26-0.27%€7.26€7.40€7.026.4K
May 18, 2026€7.28+2.54%€7.10€7.28€6.809.8K
May 11, 2026€7.10-7.55%€7.50€7.64€7.0810.0K
May 4, 2026€7.68-4.24%€7.98€7.98€7.1620.7K
Apr 27, 2026€8.02+22.26%€6.48€8.28€6.4879.9K
Apr 20, 2026€6.56-0.61%€6.16€6.76€6.167.1K
Apr 13, 2026€6.60+9.63%€6.02€6.60€5.8213.3K
Apr 6, 2026€6.02-5.05%€6.32€6.32€6.007.0K
Mar 30, 2026€6.34-2.46%€6.42€6.64€6.323.1K
Mar 23, 2026€6.50-3.85%€6.76€6.76€6.423.3K
Date Close Change % Open High Low Volume
Jun 1, 2026€6.96-4.13%€7.48€7.48€6.948.1K
May 1, 2026€7.26-9.48%€7.98€7.98€6.8046.9K
Apr 1, 2026€8.02+26.90%€6.32€8.28€5.82108.4K
Mar 1, 2026€6.32-6.78%€6.80€6.88€6.3226.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€6.960.00%-0.00%€6.80€8.28€5.82189.5K

How Sport Lisboa e Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sport Lisboa e Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
148.58M Small-cap -1.93% 0.00% 10.94% 10.94% 10.94% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08%
196.94M Mid-cap 0.00% -1.04% -5.00% -5.00% -5.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
61.20M Small-cap -8.13% -12.50% 2.08% 2.08% 2.08% 0.69% 0.69% 0.69% 0.69% 0.69% 0.69%
2.90B Large-cap 7.04% 0.76% -2.39% -2.39% -2.39% 0.75% 0.75% 0.75% 0.75% 0.75% 0.75%
160.58M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% 65.22% 8.57% -36.45% -32.14% -76.25%
18.48M Small-cap -0.99% -30.56% 30.72% 33.33% 33.33% 36.99% -0.99% 207.69% 2,122.22% 4,900.00% 4,778.05%

Calculate Your Sport Lisboa e Investment Returns

Long-Term Investment Performance Analysis

Sport Lisboa e stock price in Mar 2026 was €6.50, A €1,000.00 lump sum investment in Sport Lisboa e made 0 years ago would be worth approximately €1,092.31 today, representing a positive return of 9.23%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,092.31
Annual Return (CAGR) 46.80%
Shares Owned 153.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sport Lisboa e has delivered a total return of 7.1%.

  • 52-Week High reached EUR8.28 on N/A.
  • 52-Week Low touched EUR4.80 on N/A.
  • Current Price trading at EUR7.10 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Sport Lisboa e (slben) would have grown to approximately EUR10,708.00 as of July 19, 2026, representing a total return of 7.1%.

This represents a compound annual growth rate (CAGR) of 1.4% over the 5-year period.

Sport Lisboa e (slben) has delivered an annualized return of 0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sport Lisboa e would have grown to EUR10,708.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Sport Lisboa e (slben) has achieved its strongest performance over the 12 months period, delivering a total return of 7.1%.

Sport Lisboa e (slben) shows the following performance across different time periods:

Positive Returns: 12 months (+7.1%), 3 years (+7.1%), 5 years (+7.1%), 10 years (+7.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.