Sopra Steria (SOP) | Stock Price History & Returns | 2000 - 2026
Sopra Steria Historical Price Chart
Sopra Steria Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €146.20 | -4.32% | €153.10 | €154.70 | €146.20 | 80.3K |
| Jun 2, 2026 | €152.80 | -1.86% | €151.50 | €156.70 | €150.00 | 106.3K |
| Jun 1, 2026 | €155.70 | +4.50% | €150.30 | €155.70 | €150.20 | 69.4K |
| May 29, 2026 | €149.00 | +4.27% | €143.50 | €150.50 | €142.80 | 100.7K |
| May 28, 2026 | €142.90 | +0.35% | €141.90 | €146.20 | €140.70 | 63.5K |
| May 27, 2026 | €142.40 | +0.14% | €143.40 | €144.20 | €139.40 | 86.8K |
| May 26, 2026 | €142.20 | 0.00% | €141.90 | €142.20 | €139.80 | 27.6K |
| May 25, 2026 | €142.20 | +0.49% | €141.90 | €143.00 | €141.20 | 12.8K |
| May 22, 2026 | €141.50 | +2.39% | €140.00 | €142.80 | €139.20 | 38.2K |
| May 21, 2026 | €138.20 | +0.22% | €139.10 | €140.60 | €136.80 | 30.9K |
| May 20, 2026 | €137.90 | -0.86% | €138.80 | €139.50 | €135.60 | 39.2K |
| May 19, 2026 | €139.10 | +2.81% | €136.20 | €142.00 | €136.20 | 50.9K |
| May 18, 2026 | €135.30 | +1.12% | €133.10 | €136.80 | €132.10 | 42.6K |
| May 15, 2026 | €133.80 | +2.14% | €130.40 | €133.80 | €129.60 | 41.6K |
| May 14, 2026 | €131.00 | +1.16% | €129.80 | €131.30 | €129.30 | 27.9K |
| May 13, 2026 | €129.50 | -3.36% | €134.30 | €134.90 | €129.40 | 42.3K |
| May 12, 2026 | €134.00 | -1.90% | €135.70 | €135.70 | €132.20 | 42.8K |
| May 11, 2026 | €136.60 | -1.01% | €137.70 | €138.80 | €134.20 | 51.2K |
| May 8, 2026 | €138.00 | -1.15% | €139.60 | €141.50 | €137.30 | 31.2K |
| May 7, 2026 | €139.60 | -1.55% | €141.80 | €141.80 | €137.70 | 61.4K |
| May 6, 2026 | €141.80 | +2.60% | €139.30 | €145.20 | €139.00 | 83.2K |
| May 5, 2026 | €138.20 | +0.51% | €138.40 | €141.00 | €136.10 | 88.5K |
| May 4, 2026 | €137.50 | +3.77% | €133.20 | €138.60 | €132.90 | 52.7K |
| Apr 30, 2026 | €132.50 | -1.12% | €135.00 | €136.70 | €129.90 | 115.7K |
| Apr 29, 2026 | €134.00 | +17.54% | €124.20 | €134.00 | €122.60 | 125.9K |
| Apr 28, 2026 | €114.00 | +0.71% | €113.50 | €114.00 | €111.80 | 54.6K |
| Apr 27, 2026 | €113.20 | +0.62% | €113.30 | €114.10 | €112.40 | 90.6K |
| Apr 24, 2026 | €112.50 | -6.79% | €119.50 | €121.40 | €112.50 | 97.8K |
| Apr 23, 2026 | €120.70 | -4.66% | €125.60 | €125.60 | €119.20 | 49.3K |
| Apr 22, 2026 | €126.60 | -3.14% | €130.30 | €130.60 | €126.60 | 49.6K |
| Apr 21, 2026 | €130.70 | +1.16% | €130.10 | €132.20 | €129.00 | 32.4K |
| Apr 20, 2026 | €129.20 | -0.77% | €129.00 | €129.80 | €127.80 | 39.2K |
| Apr 17, 2026 | €130.20 | +0.77% | €130.50 | €133.10 | €129.20 | 53.3K |
| Apr 16, 2026 | €129.20 | +2.62% | €127.00 | €131.80 | €126.50 | 48.9K |
| Apr 15, 2026 | €125.90 | +0.80% | €125.00 | €126.20 | €123.30 | 37.6K |
| Apr 14, 2026 | €124.90 | +2.21% | €122.80 | €126.10 | €121.80 | 47.6K |
| Apr 13, 2026 | €122.20 | +3.65% | €117.50 | €122.30 | €116.50 | 57.3K |
| Apr 10, 2026 | €117.90 | +0.17% | €118.30 | €120.90 | €117.80 | 58.5K |
| Apr 9, 2026 | €117.70 | -5.92% | €124.20 | €124.50 | €115.80 | 68.6K |
| Apr 8, 2026 | €125.10 | +2.37% | €126.00 | €128.60 | €124.70 | 40.8K |
| Apr 7, 2026 | €122.20 | -1.53% | €124.40 | €126.10 | €122.00 | 48.9K |
| Apr 2, 2026 | €124.10 | +0.89% | €122.40 | €125.00 | €120.60 | 27.1K |
| Apr 1, 2026 | €123.00 | +2.76% | €121.60 | €123.50 | €119.30 | 47.7K |
| Mar 31, 2026 | €119.70 | +3.10% | €116.60 | €121.20 | €116.60 | 77.8K |
| Mar 30, 2026 | €116.10 | +1.22% | €114.10 | €116.80 | €113.30 | 49.6K |
| Mar 27, 2026 | €114.70 | +1.96% | €113.50 | €115.80 | €113.00 | 31.5K |
| Mar 26, 2026 | €112.50 | -0.62% | €112.60 | €113.60 | €109.40 | 107.2K |
| Mar 25, 2026 | €113.20 | +1.07% | €113.10 | €115.80 | €112.40 | 51.5K |
| Mar 24, 2026 | €112.00 | -3.03% | €115.50 | €115.50 | €111.50 | 82.7K |
| Mar 23, 2026 | €115.50 | -1.11% | €115.10 | €119.50 | €114.50 | 70.1K |
| Mar 20, 2026 | €116.80 | -5.73% | €124.70 | €125.30 | €116.10 | 93.9K |
| Mar 19, 2026 | €123.90 | +1.98% | €120.50 | €125.70 | €119.90 | 54.4K |
| Mar 18, 2026 | €121.50 | +0.58% | €121.10 | €122.20 | €120.20 | 65.2K |
| Mar 17, 2026 | €120.80 | -2.82% | €123.90 | €123.90 | €119.20 | 56.4K |
| Mar 16, 2026 | €124.30 | -2.05% | €127.10 | €128.00 | €123.30 | 28.3K |
| Mar 13, 2026 | €126.90 | -0.55% | €125.30 | €129.20 | €124.80 | 38.9K |
| Mar 12, 2026 | €127.60 | -0.16% | €127.80 | €131.30 | €126.20 | 41.7K |
| Mar 11, 2026 | €127.80 | +0.24% | €127.50 | €130.90 | €125.70 | 80.1K |
| Mar 10, 2026 | €127.50 | -6.66% | €136.90 | €137.20 | €127.50 | 100.5K |
| Mar 9, 2026 | €136.60 | -0.51% | €134.50 | €136.90 | €132.20 | 53.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €149.00 | +5.30% | €141.90 | €150.50 | €139.40 | 291.5K |
| May 18, 2026 | €141.50 | +5.75% | €133.10 | €142.80 | €132.10 | 201.8K |
| May 11, 2026 | €133.80 | -3.04% | €137.70 | €138.80 | €129.30 | 205.8K |
| May 4, 2026 | €138.00 | +4.15% | €133.20 | €145.20 | €132.90 | 317.1K |
| Apr 27, 2026 | €132.50 | +17.78% | €113.30 | €136.70 | €111.80 | 386.9K |
| Apr 20, 2026 | €112.50 | -13.59% | €129.00 | €132.20 | €112.50 | 268.3K |
| Apr 13, 2026 | €130.20 | +10.43% | €117.50 | €133.10 | €116.50 | 244.8K |
| Apr 6, 2026 | €117.90 | -5.00% | €124.40 | €128.60 | €115.80 | 216.8K |
| Mar 30, 2026 | €124.10 | +8.20% | €114.10 | €125.00 | €113.30 | 202.3K |
| Mar 23, 2026 | €114.70 | -1.80% | €115.10 | €119.50 | €109.40 | 343.0K |
| Mar 16, 2026 | €116.80 | -7.96% | €127.10 | €128.00 | €116.10 | 298.1K |
| Mar 9, 2026 | €126.90 | -7.57% | €134.50 | €137.20 | €124.80 | 314.5K |
| Mar 2, 2026 | €137.30 | +4.65% | €129.10 | €137.30 | €122.50 | 266.6K |
| Feb 23, 2026 | €131.20 | +8.16% | €120.30 | €131.70 | €114.80 | 339.0K |
| Feb 16, 2026 | €121.30 | -2.73% | €127.10 | €127.90 | €117.00 | 227.2K |
| Feb 9, 2026 | €124.70 | -7.83% | €136.00 | €140.50 | €120.00 | 363.4K |
| Feb 2, 2026 | €135.30 | -12.26% | €154.50 | €154.90 | €131.40 | 320.2K |
| Jan 26, 2026 | €154.20 | +4.19% | €148.30 | €154.20 | €144.90 | 150.6K |
| Jan 19, 2026 | €148.00 | -3.46% | €152.40 | €152.80 | €145.70 | 144.0K |
| Jan 12, 2026 | €153.30 | -1.98% | €159.70 | €160.00 | €152.80 | 177.3K |
| Jan 5, 2026 | €156.40 | +3.71% | €151.50 | €156.40 | €146.40 | 187.4K |
| Dec 29, 2025 | €150.80 | -2.39% | €154.50 | €156.40 | €150.10 | 102.2K |
| Dec 22, 2025 | €154.50 | -0.90% | €156.10 | €156.60 | €152.80 | 75.1K |
| Dec 15, 2025 | €155.90 | +4.91% | €148.60 | €159.20 | €148.50 | 384.8K |
| Dec 8, 2025 | €148.60 | +9.67% | €134.90 | €155.10 | €133.10 | 271.3K |
| Dec 1, 2025 | €135.50 | +2.89% | €130.60 | €137.20 | €128.80 | 163.5K |
| Nov 24, 2025 | €131.70 | +2.49% | €129.70 | €133.00 | €128.70 | 173.0K |
| Nov 17, 2025 | €128.50 | -1.68% | €130.40 | €130.90 | €125.40 | 183.8K |
| Nov 10, 2025 | €130.70 | +3.24% | €128.80 | €133.20 | €127.80 | 167.2K |
| Nov 3, 2025 | €126.60 | -6.15% | €134.70 | €134.70 | €123.60 | 195.4K |
| Oct 27, 2025 | €134.90 | -3.02% | €140.00 | €140.70 | €132.20 | 257.6K |
| Oct 20, 2025 | €139.10 | +3.57% | €135.20 | €140.40 | €133.50 | 159.8K |
| Oct 13, 2025 | €134.30 | -1.40% | €137.50 | €139.20 | €131.50 | 270.5K |
| Oct 6, 2025 | €136.20 | -10.75% | €151.70 | €151.70 | €136.20 | 423.3K |
| Sep 29, 2025 | €152.60 | -4.68% | €160.70 | €162.20 | €152.10 | 258.0K |
| Sep 22, 2025 | €160.10 | -1.60% | €163.00 | €166.30 | €159.50 | 160.8K |
| Sep 15, 2025 | €162.70 | -0.18% | €163.90 | €167.70 | €159.20 | 226.6K |
| Sep 8, 2025 | €163.00 | +5.16% | €155.90 | €163.10 | €154.80 | 147.2K |
| Sep 1, 2025 | €155.00 | -2.27% | €158.70 | €159.30 | €153.30 | 136.1K |
| Aug 25, 2025 | €158.60 | -9.37% | €174.90 | €175.30 | €156.60 | 255.3K |
| Aug 18, 2025 | €175.00 | -0.34% | €176.20 | €176.50 | €171.60 | 158.0K |
| Aug 11, 2025 | €175.60 | -4.36% | €184.00 | €184.20 | €175.00 | 130.2K |
| Aug 4, 2025 | €183.60 | +0.38% | €183.80 | €187.30 | €182.30 | 118.4K |
| Jul 28, 2025 | €182.90 | -3.38% | €190.90 | €195.60 | €181.90 | 155.9K |
| Jul 21, 2025 | €189.30 | -6.38% | €203.20 | €204.60 | €187.50 | 229.2K |
| Jul 14, 2025 | €202.20 | +0.60% | €200.00 | €204.60 | €197.50 | 112.4K |
| Jul 7, 2025 | €201.00 | -0.69% | €201.20 | €208.00 | €199.40 | 124.2K |
| Jun 30, 2025 | €202.40 | -2.13% | €207.60 | €208.60 | €199.10 | 118.3K |
| Jun 23, 2025 | €206.80 | +1.17% | €203.80 | €208.00 | €200.00 | 119.0K |
| Jun 16, 2025 | €204.40 | +2.82% | €199.00 | €210.60 | €198.70 | 186.4K |
| Jun 9, 2025 | €198.80 | +2.05% | €195.10 | €204.60 | €194.00 | 151.1K |
| Jun 2, 2025 | €194.80 | +2.63% | €189.20 | €197.50 | €186.40 | 164.3K |
| May 26, 2025 | €189.80 | +0.48% | €191.60 | €193.50 | €189.30 | 98.4K |
| May 19, 2025 | €188.90 | -1.56% | €191.90 | €195.10 | €185.30 | 141.7K |
| May 12, 2025 | €191.90 | +0.95% | €192.40 | €197.40 | €189.70 | 121.2K |
| May 5, 2025 | €190.10 | +1.39% | €187.70 | €191.90 | €182.60 | 117.0K |
| Apr 28, 2025 | €187.50 | +9.39% | €172.00 | €187.50 | €171.50 | 146.9K |
| Apr 21, 2025 | €171.40 | -0.52% | €172.30 | €178.80 | €168.80 | 134.1K |
| Apr 14, 2025 | €172.30 | +4.17% | €169.60 | €174.60 | €168.70 | 108.2K |
| Apr 7, 2025 | €165.40 | +3.31% | €152.50 | €170.40 | €149.20 | 211.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €149.00 | +12.45% | €133.20 | €150.50 | €129.30 | 1.0M |
| Apr 1, 2026 | €132.50 | +10.69% | €121.60 | €136.70 | €111.80 | 1.2M |
| Mar 1, 2026 | €119.70 | -8.77% | €129.10 | €137.30 | €109.40 | 1.3M |
| Feb 1, 2026 | €131.20 | -14.92% | €154.50 | €154.90 | €114.80 | 1.2M |
| Jan 1, 2026 | €154.20 | -0.26% | €154.30 | €160.00 | €144.90 | 707.1K |
| Dec 1, 2025 | €154.60 | +17.39% | €130.60 | €159.20 | €128.80 | 949.0K |
| Nov 1, 2025 | €131.70 | -2.37% | €134.70 | €134.70 | €123.60 | 719.4K |
| Oct 1, 2025 | €134.90 | -16.63% | €161.00 | €162.20 | €131.50 | 1.3M |
| Sep 1, 2025 | €161.80 | +2.02% | €158.70 | €167.70 | €153.30 | 735.2K |
| Aug 1, 2025 | €158.60 | -16.26% | €188.10 | €188.30 | €156.60 | 692.9K |
| Jul 1, 2025 | €189.40 | -8.41% | €207.40 | €208.00 | €187.50 | 677.4K |
| Jun 1, 2025 | €206.80 | +8.96% | €189.20 | €210.60 | €186.40 | 652.4K |
| May 1, 2025 | €189.80 | +5.44% | €183.10 | €197.40 | €182.30 | 511.8K |
| Apr 1, 2025 | €180.00 | +5.20% | €171.80 | €185.00 | €149.20 | 721.0K |
| Mar 1, 2025 | €171.10 | +12.27% | €152.40 | €183.90 | €148.80 | 1.0M |
| Feb 1, 2025 | €152.40 | -15.14% | €176.20 | €184.00 | €149.90 | 881.3K |
| Jan 1, 2025 | €179.60 | +5.03% | €171.10 | €180.10 | €158.40 | 920.4K |
| Dec 1, 2024 | €171.00 | -4.36% | €176.00 | €186.30 | €163.20 | 889.1K |
| Nov 1, 2024 | €178.80 | +1.71% | €175.60 | €185.60 | €174.80 | 799.6K |
| Oct 1, 2024 | €175.80 | -6.69% | €188.10 | €195.00 | €166.30 | 914.0K |
| Sep 1, 2024 | €188.40 | +7.97% | €173.50 | €196.00 | €172.20 | 753.3K |
| Aug 1, 2024 | €174.50 | +1.69% | €170.80 | €174.90 | €159.50 | 688.5K |
| Jul 1, 2024 | €171.60 | -5.25% | €188.60 | €199.40 | €165.60 | 818.6K |
| Jun 1, 2024 | €181.10 | -16.70% | €219.20 | €222.60 | €181.00 | 711.5K |
| May 1, 2024 | €217.40 | +5.53% | €205.80 | €227.20 | €204.00 | 517.2K |
| Apr 1, 2024 | €206.00 | -8.20% | €226.00 | €236.20 | €205.80 | 668.6K |
| Mar 1, 2024 | €224.40 | -5.24% | €237.80 | €239.60 | €216.20 | 673.2K |
| Feb 1, 2024 | €236.80 | +8.72% | €217.20 | €238.80 | €209.60 | 815.4K |
| Jan 1, 2024 | €217.80 | +10.11% | €198.10 | €220.40 | €187.00 | 538.7K |
| Dec 1, 2023 | €197.80 | +4.60% | €189.70 | €200.20 | €186.40 | 544.8K |
| Nov 1, 2023 | €189.10 | +11.70% | €169.90 | €193.40 | €168.70 | 477.5K |
| Oct 1, 2023 | €169.30 | -13.58% | €196.20 | €197.20 | €150.00 | 725.2K |
| Sep 1, 2023 | €195.90 | -3.59% | €203.80 | €206.80 | €183.80 | 609.7K |
| Aug 1, 2023 | €203.20 | +2.78% | €197.40 | €203.60 | €193.80 | 404.8K |
| Jul 1, 2023 | €197.70 | +8.15% | €183.40 | €208.00 | €174.90 | 506.3K |
| Jun 1, 2023 | €182.80 | +4.10% | €177.10 | €187.00 | €171.80 | 602.5K |
| May 1, 2023 | €175.60 | -10.41% | €196.00 | €197.40 | €169.00 | 648.4K |
| Apr 1, 2023 | €196.00 | +1.40% | €193.00 | €198.00 | €183.70 | 581.2K |
| Mar 1, 2023 | €193.30 | +3.31% | €187.00 | €198.30 | €181.90 | 1.0M |
| Feb 1, 2023 | €187.10 | +22.77% | €152.30 | €187.60 | €152.30 | 636.2K |
| Jan 1, 2023 | €152.40 | +7.93% | €142.30 | €156.80 | €141.90 | 563.1K |
| Dec 1, 2022 | €141.20 | -1.94% | €146.80 | €152.60 | €137.90 | 533.3K |
| Nov 1, 2022 | €144.00 | +7.46% | €135.20 | €149.20 | €126.60 | 575.1K |
| Oct 1, 2022 | €134.00 | +2.68% | €128.90 | €137.60 | €117.80 | 537.9K |
| Sep 1, 2022 | €130.50 | -5.43% | €136.70 | €148.70 | €124.80 | 537.8K |
| Aug 1, 2022 | €138.00 | -14.92% | €162.00 | €163.60 | €135.30 | 351.5K |
| Jul 1, 2022 | €162.20 | +13.74% | €141.50 | €165.10 | €135.00 | 394.1K |
| Jun 1, 2022 | €142.60 | -14.10% | €166.70 | €168.30 | €140.20 | 411.7K |
| May 1, 2022 | €166.00 | -2.18% | €169.00 | €170.90 | €150.70 | 401.3K |
| Apr 1, 2022 | €169.70 | +0.47% | €168.20 | €177.70 | €162.30 | 532.4K |
| Mar 1, 2022 | €168.90 | +5.56% | €159.40 | €172.70 | €136.90 | 747.3K |
| Feb 1, 2022 | €160.00 | +3.16% | €156.50 | €163.40 | €140.80 | 500.6K |
| Jan 1, 2022 | €155.10 | -1.52% | €157.60 | €168.70 | €148.70 | 478.3K |
| Dec 1, 2021 | €157.50 | +0.57% | €158.00 | €162.60 | €145.80 | 553.6K |
| Nov 1, 2021 | €156.60 | -7.94% | €170.50 | €174.80 | €155.40 | 433.9K |
| Oct 1, 2021 | €170.10 | +5.98% | €158.50 | €176.00 | €151.50 | 491.9K |
| Sep 1, 2021 | €160.50 | -6.90% | €173.00 | €179.70 | €160.20 | 681.4K |
| Aug 1, 2021 | €172.40 | +2.86% | €168.60 | €174.30 | €165.50 | 342.0K |
| Jul 1, 2021 | €167.60 | +3.33% | €163.00 | €177.00 | €156.30 | 580.1K |
| Jun 1, 2021 | €162.20 | +6.15% | €150.60 | €165.30 | €146.80 | 488.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €149.00 | -3.62% | - | -3.62% | €154.30 | €160.00 | €109.40 | 5.5M |
| 2025 | €154.60 | -9.59% | - | -9.59% | €171.10 | €210.60 | €123.60 | 9.8M |
| 2024 | €171.00 | -13.55% | - | -13.55% | €198.10 | €239.60 | €159.50 | 8.8M |
| 2023 | €197.80 | +40.08% | - | +40.08% | €142.30 | €208.00 | €141.90 | 7.3M |
| 2022 | €141.20 | -10.35% | - | -10.35% | €157.60 | €177.70 | €117.80 | 6.0M |
| 2021 | €157.50 | +19.14% | - | +19.14% | €133.00 | €179.70 | €128.90 | 6.1M |
| 2020 | €132.20 | -7.87% | - | -7.87% | €144.00 | €162.00 | €78.15 | 10.2M |
| 2019 | €143.50 | +77.93% | - | +77.93% | €80.00 | €146.50 | €78.10 | 11.8M |
| 2018 | €80.65 | -48.25% | - | -48.25% | €155.70 | €187.90 | €75.65 | 13.2M |
| 2017 | €155.85 | +44.51% | - | +44.51% | €107.85 | €164.95 | €105.00 | 8.2M |
| 2016 | €107.85 | -0.14% | - | -0.14% | €108.00 | €119.65 | €83.59 | 8.3M |
| 2015 | €108.00 | +70.08% | - | +70.08% | €63.60 | €114.45 | €63.06 | 11.9M |
| 2014 | €63.50 | -13.61% | - | -13.61% | €73.40 | €95.90 | €55.77 | 6.9M |
| 2013 | €73.50 | +51.80% | - | +51.80% | €48.90 | €74.00 | €45.75 | 2.5M |
| 2012 | €48.42 | +35.63% | - | +35.63% | €35.74 | €49.90 | €34.00 | 1.2M |
| 2011 | €35.70 | -16.18% | - | -16.18% | €42.55 | €64.78 | €34.28 | 2.2M |
| 2010 | €42.59 | +16.78% | - | +16.78% | €36.11 | €44.58 | €35.37 | 2.7M |
| 2009 | €36.47 | +104.09% | - | +104.09% | €18.39 | €38.17 | €16.95 | 2.8M |
| 2008 | €17.87 | -55.24% | - | -55.24% | €39.92 | €42.00 | €17.03 | 4.4M |
| 2007 | €39.92 | -11.19% | - | -11.19% | €44.95 | €55.04 | €37.58 | 4.2M |
| 2006 | €44.95 | -1.77% | - | -1.77% | €45.68 | €56.15 | €37.25 | 4.0M |
| 2005 | €45.76 | +40.45% | - | +40.45% | €32.27 | €48.96 | €27.26 | 4.1M |
| 2004 | €32.58 | +31.11% | - | +31.11% | €24.85 | €32.97 | €22.55 | 2.6M |
| 2003 | €24.85 | +101.87% | - | +101.87% | €12.31 | €29.92 | €10.25 | 2.5M |
| 2002 | €12.31 | -56.90% | - | -56.90% | €28.56 | €43.62 | €7.38 | 3.7M |
| 2001 | €28.56 | -37.98% | - | -37.98% | €46.05 | €63.96 | €18.05 | 2.9M |
| 2000 | €46.05 | 0.00% | - | 0.00% | €71.84 | €132.63 | €44.21 | 4.0M |
How Sopra Steria Performed Against the Market
Sopra Steria Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sopra Steria
SOP
|
2.34B Large-cap | 7.45% | 11.13% | 22.83% | 16.11% | 1.33% | -21.50% | -16.76% | -1.19% | 30.19% | 259.04% | 259.04% |
|
Alten S.A
ATE
|
2.00B Large-cap | 3.14% | 12.49% | 8.68% | -1.05% | -9.44% | -11.20% | -56.58% | -36.83% | 13.06% | 198.03% | 198.03% |
|
Capgemini SE
CAP
|
16.56B Large-cap | -3.36% | -5.00% | -2.94% | -26.82% | -28.38% | -30.29% | -39.21% | -32.37% | 17.74% | 258.98% | 258.98% |
|
Wavestone S.A
WAVE
|
1.12B Large-cap | 4.66% | 4.55% | -0.74% | -4.55% | -14.27% | -7.06% | 2.05% | 20.00% | 156.49% | 1,002.33% | 1,002.33% |
|
Atos SE
ATO
|
683.13M Mid-cap | -6.35% | 16.09% | 1.51% | -10.56% | -22.52% | 3.89% | -96.28% | -98.99% | -99.13% | -98.23% | -98.71% |
|
Neurones S.A
NRO
|
891.41M Mid-cap | 1.83% | 5.71% | 13.10% | -12.70% | -7.50% | -17.11% | -2.26% | 26.21% | 106.24% | 367.07% | 367.07% |
Calculate Your Sopra Steria Investment Returns
Long-Term Investment Performance Analysis
Sopra Steria stock price in May 2016 was €114.45, A €1,000.00 lump sum investment in Sopra Steria made 10 years ago would be worth approximately €1,277.41 today, representing a positive return of 27.74%. This translates to an annualized return (CAGR) of 2.48%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sopra Steria (SOP) stock performed during last 12 months?
Over the last 12 months, Sopra Steria has delivered a total return of -21.5%.
- 52-Week High reached EUR210.60 on N/A.
- 52-Week Low touched EUR109.40 on N/A.
- Current Price trading at EUR146.20 as of June 4, 2026.
- What is Sopra Steria's (SOP) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Sopra Steria (sop) would have grown to approximately EUR9,881.00 as of June 4, 2026, representing a total return of -1.2%.
This represents a compound annual growth rate (CAGR) of -0.2% over the 5-year period.
- How does Sopra Steria's Stock 10-year annualized return compare to the Technology sector?
Sopra Steria (sop) has delivered an annualized return of 2.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Sopra Steria would have grown to EUR13,019.00 over this 10-year period.
- What was Sopra Steria's best-performing year historically?
Sopra Steria (sop) has achieved its strongest performance over the 10 years period, delivering a total return of 30.2%.
- What is the longest period of consecutive yearly growth Sopra Steria has achieved historically?
Sopra Steria (sop) shows the following performance across different time periods:
Positive Returns: 10 years (+30.2%)
Negative Returns: 12 months (-21.5%), 3 years (-16.8%), 5 years (-1.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.