LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd. | Micro-cap

LS -3x Short Taiwan Historical Price Chart

LS -3x Short Taiwan Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.38-17.16%€4.07€4.07€3.38108
Sep 19, 2025€4.08+0.49%€4.08€4.08€4.08107
Sep 18, 2025€4.06-6.24%€4.19€4.19€4.06105
Sep 17, 2025€4.33+0.70%€4.28€4.33€4.28104
Sep 16, 2025€4.30-2.05%€4.20€4.30€4.20103
Sep 15, 2025€4.39-1.57%€4.47€4.47€4.39102
Sep 12, 2025€4.46+1.13%€4.46€4.46€4.46101
Sep 9, 2025€4.41-18.33%€5.27€5.27€4.41100
Sep 4, 2025€5.40-17.30%€6.46€6.46€5.4077
Sep 3, 2025€6.53-5.22%€6.71€6.71€6.5376
Sep 2, 2025€6.89+5.03%€6.39€6.89€6.3974
Sep 1, 2025€6.56+7.89%€6.54€6.56€6.5474
Aug 29, 2025€6.08+0.83%€6.08€6.08€6.0872
Aug 28, 2025€6.03-0.99%€6.12€6.12€6.0370
Aug 27, 2025€6.09+0.83%€5.94€6.09€5.9469
Aug 26, 2025€6.04-1.79%€6.31€6.31€6.0468
Aug 25, 2025€6.15-13.50%€6.25€6.25€6.1567
Aug 22, 2025€7.11+3.34%€7.11€7.11€7.1166
Aug 21, 2025€6.88-1.85%€6.77€6.88€6.7764
Aug 19, 2025€7.01+18.61%€5.87€7.01€5.8763
Aug 18, 2025€5.91-0.67%€5.96€5.96€5.9162
Aug 15, 2025€5.95-0.67%€5.95€5.95€5.9561
Aug 14, 2025€5.99+3.45%€5.85€5.99€5.8560
Aug 13, 2025€5.79+2.48%€5.58€5.79€5.5859
Aug 12, 2025€5.65-0.70%€5.82€5.82€5.6558
Aug 11, 2025€5.69-0.35%€5.73€5.73€5.6957
Aug 8, 2025€5.71-2.23%€5.71€5.71€5.7156
Aug 6, 2025€5.84-13.61%€6.78€6.78€5.8454
Aug 5, 2025€6.76+5.96%€6.18€6.76€6.1853
Aug 4, 2025€6.380.00%€6.35€6.38€6.3552
Aug 1, 2025€6.38+4.76%€6.38€6.38€6.3851
Jul 31, 2025€6.09+2.35%€5.86€6.09€5.8649
Jul 30, 2025€5.95-2.62%€5.95€5.95€5.9548
Jul 29, 2025€6.11+1.83%€6.05€6.11€6.0547
Jul 28, 2025€6.00+1.18%€5.69€6.00€5.6946
Jul 25, 2025€5.93-2.15%€5.93€5.93€5.9345
Jul 23, 2025€6.06-7.06%€6.33€6.33€6.0643
Jul 22, 2025€6.52+8.13%€6.26€6.52€6.2642
Jul 21, 2025€6.03+3.79%€5.97€6.03€5.9741
Jul 18, 2025€5.81+1.04%€5.81€5.81€5.8140
Jul 17, 2025€5.75-12.35%€5.58€5.75€5.5839
Jul 16, 2025€6.56-0.30%€6.52€6.56€6.5214
Jul 14, 2025€6.58-6.93%€7.09€7.09€6.5813
Jul 11, 2025€7.07-1.12%€7.04€7.07€7.04450
Jul 10, 2025€7.15+1.56%€6.77€7.15€6.77268
Jul 9, 2025€7.04-1.95%€7.13€7.13€7.04265
Jul 8, 2025€7.18-0.55%€6.87€7.18€6.87265
Jul 7, 2025€7.22+5.87%€6.87€7.22€6.87265
Jul 4, 2025€6.82+4.76%€6.82€6.82€6.82262
Jul 3, 2025€6.51-7.26%€6.67€6.67€6.51260
Jul 2, 2025€7.02-11.25%€7.55€7.55€7.02259
Jul 1, 2025€7.91+4.49%€7.32€7.91€7.32258
Jun 30, 2025€7.57-1.94%€7.35€7.57€7.35257
Jun 27, 2025€7.72-0.64%€7.72€7.72€7.72258
Jun 26, 2025€7.77-3.48%€7.79€7.79€7.771
Jun 25, 2025€8.05-5.41%€8.31€8.31€8.05253
Jun 23, 2025€8.51-11.45%€10.17€10.17€8.51252
Jun 20, 2025€9.61-2.93%€9.61€9.61€9.61251
Jun 18, 2025€9.90+8.32%€9.00€9.90€9.006
Jun 17, 2025€9.14+3.51%€9.03€9.14€8.815
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.38-17.16%€4.07€4.07€3.38108
Sep 15, 2025€4.08-8.52%€4.47€4.47€4.06521
Sep 8, 2025€4.46-17.41%€5.27€5.27€4.41201
Sep 1, 2025€5.40-11.18%€6.54€6.89€5.40301
Aug 25, 2025€6.08-14.49%€6.25€6.31€5.94346
Aug 18, 2025€7.11+19.50%€5.96€7.11€5.87255
Aug 11, 2025€5.95+4.20%€5.73€5.99€5.58295
Aug 4, 2025€5.71-10.50%€6.35€6.78€5.71215
Jul 28, 2025€6.38+7.59%€5.69€6.38€5.69241
Jul 21, 2025€5.93+2.07%€5.97€6.52€5.93171
Jul 14, 2025€5.81-17.82%€7.09€7.09€5.58106
Jul 7, 2025€7.07+3.67%€6.87€7.22€6.771.5K
Jun 30, 2025€6.82-11.66%€7.35€7.91€6.511.3K
Jun 23, 2025€7.72-19.67%€10.17€10.17€7.72764
Jun 16, 2025€9.61+2.02%€9.59€9.90€8.811.1K
Jun 9, 2025€9.42-15.21%€10.53€10.53€9.051.8K
Jun 2, 2025€11.11-11.90%€13.31€13.31€10.8690
May 26, 2025€12.61-3.45%€13.12€13.12€12.2348
May 19, 2025€13.06-1.36%€14.10€14.10€13.0635
May 12, 2025€13.24-3.07%€13.19€13.59€13.1458
May 5, 2025€13.66-37.54%€16.58€19.24€13.66174
Apr 28, 2025€21.87-20.73%€21.87€21.87€21.87125
Apr 14, 2025€27.59+0.11%€28.09€28.09€27.59123
Apr 7, 2025€27.56-29.01%€51.71€52.39€27.56222
Mar 31, 2025€38.82+36.93%€28.68€38.82€28.68387
Mar 24, 2025€28.35+10.87%€24.42€28.63€22.72670
Mar 17, 2025€25.57-8.74%€26.58€27.44€25.2269
Mar 10, 2025€28.02+8.73%€26.25€28.79€26.2522
Mar 3, 2025€25.77+17.19%€25.91€28.37€24.36400
Feb 24, 2025€21.99+12.02%€20.46€21.99€20.46194
Feb 17, 2025€19.63+5.31%€18.22€20.55€18.22371
Feb 10, 2025€18.64+8.31%€18.44€20.05€18.03233
Feb 3, 2025€17.21-3.42%€20.47€20.47€17.21105
Jan 27, 2025€17.82-24.78%€22.52€22.52€17.8214.8K
Jan 20, 2025€23.69+29.38%€18.46€23.69€16.0814.8K
Jan 13, 2025€18.31-22.28%€24.01€24.01€16.921.3K
Jan 6, 2025€23.56-0.21%€19.24€23.56€18.023.0K
Dec 30, 2024€23.61-2.72%€24.23€25.31€23.4628
Dec 16, 2024€24.27-10.31%€24.35€25.49€24.27485
Dec 9, 2024€27.06+33,725.00%€0.08€27.06€0.0812.0K
Dec 2, 2024€0.08-20.00%€0.09€0.09€0.07254.6K
Nov 25, 2024€0.100.00%€0.09€0.10€0.09443
Nov 18, 2024€0.10+11.11%€0.10€0.10€0.09423
Nov 11, 2024€0.09+28.57%€0.08€0.09€0.081.4K
Nov 4, 2024€0.07-22.22%€0.08€0.09€0.0778.2K
Oct 28, 2024€0.09+12.50%€0.08€0.09€0.0889.8K
Oct 21, 2024€0.08-20.00%€0.08€0.08€0.0827.7K
Oct 14, 2024€0.100.00%€0.10€0.10€0.0963.1K
Oct 7, 2024€0.10-9.09%€0.12€0.12€0.1086.3K
Sep 30, 2024€0.110.00%€0.12€0.13€0.11106.6K
Sep 23, 2024€0.11-15.38%€0.13€0.13€0.1140.4K
Sep 16, 2024€0.13-7.14%€0.14€0.15€0.1340.4K
Sep 9, 2024€0.140.00%€0.14€0.14€0.1410.1K
Sep 2, 2024€0.14-6.67%€0.16€0.18€0.1430.3K
Aug 26, 2024€0.15-6.25%€0.15€0.16€0.1562.7K
Aug 19, 2024€0.16+6.67%€0.14€0.16€0.1485.1K
Aug 12, 2024€0.15-28.57%€0.21€0.21€0.1521.3K
Jul 29, 2024€0.210.00%€0.21€0.22€0.2142.5K
Jul 22, 2024€0.210.00%€0.21€0.21€0.2121.3K
Jul 15, 2024€0.21+40.00%€0.15€0.21€0.1442.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.38-44.41%€6.54€6.89€3.381.1K
Aug 1, 2025€6.08-0.16%€6.38€7.11€5.581.2K
Jul 1, 2025€6.09-19.55%€7.32€7.91€5.583.0K
Jun 1, 2025€7.57-39.97%€13.31€13.31€7.354.0K
May 1, 2025€12.61-42.34%€16.58€19.24€12.23315
Apr 1, 2025€21.87-22.86%€28.68€52.39€21.87857
Mar 1, 2025€28.35+28.92%€25.91€28.79€22.721.2K
Feb 1, 2025€21.99+23.40%€20.47€21.99€17.21903
Jan 1, 2025€17.82-26.97%€25.31€25.31€16.0833.9K
Dec 1, 2024€24.40+24,300.00%€0.09€27.06€0.07267.1K
Nov 1, 2024€0.10+11.11%€0.09€0.10€0.07117.1K
Oct 1, 2024€0.09-30.77%€0.12€0.13€0.08326.7K
Sep 1, 2024€0.13-13.33%€0.16€0.18€0.11131.4K
Aug 1, 2024€0.15-21.05%€0.21€0.21€0.14169.1K
Jul 1, 2024€0.190.00%€0.18€0.22€0.14529.1K
Jun 1, 2024€0.19-34.48%€0.29€0.30€0.15290.1K
May 1, 2024€0.29-35.56%€0.44€0.44€0.24363.6K
Apr 1, 2024€0.45+12.50%€0.39€0.56€0.35112.8K
Mar 1, 2024€0.40-34.43%€0.59€0.59€0.407.2K
Feb 1, 2024€0.61-34.41%€0.93€0.93€0.57N/A
Jan 1, 2024€0.93-25.60%€1.36€1.43€0.81N/A
Dec 1, 2023€1.25-22.36%€1.58€1.58€1.22N/A
Nov 1, 2023€1.61-36.61%€2.15€2.52€1.44N/A
Oct 1, 2023€2.54-1.93%€2.48€2.54€1.99N/A
Sep 1, 2023€2.59+33.51%€1.96€2.71€1.96N/A
Aug 1, 2023€1.94+14.12%€1.73€2.14€1.73N/A
Jul 1, 2023€1.70+2.41%€1.64€1.77€1.442.2K
Jun 1, 2023€1.66-2.35%€1.82€1.87€1.412
May 1, 2023€1.70-40.35%€3.30€3.30€1.702.6K
Apr 1, 2023€2.85+5.17%€2.85€2.85€2.85N/A
Mar 1, 2023€2.71+4.63%€3.18€3.27€2.711.1K
Jan 1, 2023€3.620.00%€3.62€3.62€3.62100
Dec 1, 2022€3.62-22.32%€4.66€4.66€3.44N/A
Nov 1, 2022€4.66-33.24%€6.98€7.08€4.61100
Oct 1, 2022€6.89+17.38%€6.30€6.89€5.57140
Sep 1, 2022€5.87-27.35%€8.08€8.08€5.875
Aug 1, 2022€8.08-9.32%€8.91€9.20€7.95N/A
Jul 1, 2022€8.91+25.85%€7.08€8.91€7.06N/A
Jun 1, 2022€7.24-9.95%€8.04€8.04€6.765
May 1, 2022€7.76-22.63%€10.03€10.48€7.56N/A
Apr 1, 2022€10.03-11.55%€11.57€12.38€9.973
Feb 1, 2022€11.34-23.22%€14.16€14.50€11.199
Jan 1, 2022€14.77-16.27%€15.90€16.00€14.77285
Nov 1, 2021€17.64-7.16%€20.44€20.44€17.64192
Oct 1, 2021€19.000.00%€12.80€19.00€12.801.4K
DateCloseChange %OpenHighLowVolume
2025€3.38-86.15%€25.31€52.39€3.3846.4K
2024€24.40+1,852.00%€1.36€27.06€0.072.3M
2023€1.25-65.47%€3.62€3.62€1.226.1K
2022€3.62-79.48%€15.90€16.00€3.44547
2021€17.640.00%€12.80€20.44€12.801.6K

How LS -3x Short Taiwan Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

LS -3x Short Taiwan Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
LS -3x Short Taiwan2,972.73%-42.42%-74.20%-74.20%-74.20%-74.20%
UBS AG, London8.73%24.56%24.56%24.56%24.56%24.56%
GLDFP 100PRO0825U6.55%22.72%22.72%22.72%22.72%22.72%
MSCIW 103PRO0226U6.94%19.67%19.67%19.67%19.67%19.67%
Ark Genomic-8.67%-97.08%-97.18%-97.18%-97.18%-97.18%
1Ark Innovation60.55%37.80%138.10%33.59%33.59%33.59%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your LS -3x Short Taiwan Investment Returns

Long-Term Investment Performance Analysis

LS -3x Short Taiwan stock price in Sep 2021 was €13.10, A €1,000.00 lump sum investment in LS -3x Short Taiwan made 4 years ago would be worth approximately €258.02 today, representing a negative return of -74.20%. This translates to an annualized return (CAGR) of -28.81%.

3 Years 11 Months Investment Scenario (Sep 2021 - Sep 2025)

Initial Investment €1,000.00
Current Value €258.02
Total Return -74.20%
Annual Return (CAGR) -28.81%
Shares Owned 76.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, LS -3x Short Taiwan has delivered a total return of 2,972.7%.

  • 52-Week High reached EUR52.39 on April 7, 2025.
  • 52-Week Low touched EUR0.07 on November 8, 2024.
  • Current Price trading at EUR3.38 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in LS -3x Short Taiwan (stsm) would have grown to approximately EUR2,580.00 as of September 24, 2025, representing a total return of -74.2%.

This represents a compound annual growth rate (CAGR) of -23.7% over the 5-year period.

LS -3x Short Taiwan (stsm) has delivered an annualized return of -12.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in LS -3x Short Taiwan would have grown to EUR2,580.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

LS -3x Short Taiwan (stsm) has achieved its strongest performance over the 12 months period, delivering a total return of 2,972.7%.

LS -3x Short Taiwan (stsm) shows the following performance across different time periods:

Positive Returns: 12 months (+2,972.7%)

Negative Returns: 3 years (-42.4%), 5 years (-74.2%), 10 years (-74.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.