LS -3x Short Taiwan Historical Price Chart

LS -3x Short Taiwan Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€0.46-9.80%€0.46€0.46€0.46440
Jun 12, 2026€0.51-8.93%€0.53€0.53€0.51439
Jun 11, 2026€0.56+12.00%€0.56€0.56€0.56131
Jun 10, 2026€0.500.00%€0.50€0.50€0.50434
Jun 9, 2026€0.500.00%€0.50€0.50€0.50433
Jun 8, 2026€0.50+4.17%€0.54€0.54€0.50282
Jun 5, 2026€0.480.00%€0.48€0.48€0.4860
Jun 4, 2026€0.480.00%€0.48€0.48€0.4859
Jun 3, 2026€0.48-2.04%€0.48€0.48€0.4858
Jun 2, 2026€0.490.00%€0.49€0.49€0.499
Jun 1, 2026€0.49-10.91%€0.54€0.54€0.498
May 29, 2026€0.550.00%€0.55€0.55€0.553
May 28, 2026€0.55-8.33%€0.59€0.59€0.552
May 27, 2026€0.600.00%€0.60€0.60€0.6086
May 26, 2026€0.60+3.45%€0.60€0.60€0.6085
May 25, 2026€0.58-19.44%€0.62€0.62€0.58904
May 22, 2026€0.720.00%€0.72€0.72€0.7283
May 21, 2026€0.720.00%€0.72€0.72€0.7282
May 20, 2026€0.720.00%€0.72€0.72€0.7281
May 19, 2026€0.72+12.50%€0.70€0.72€0.7080
May 18, 2026€0.69+7.81%€0.65€0.69€0.654.2K
May 15, 2026€0.64+10.34%€0.62€0.64€0.622.2K
May 14, 2026€0.58-21.62%€0.59€0.60€0.582.1K
May 13, 2026€0.740.00%€0.74€0.74€0.74185
May 12, 2026€0.74+21.31%€0.65€0.74€0.65184
May 11, 2026€0.610.00%€0.61€0.61€0.611.0K
May 8, 2026€0.61-17.57%€0.60€0.61€0.601.0K
May 7, 2026€0.740.00%€0.74€0.74€0.7441
May 6, 2026€0.740.00%€0.74€0.74€0.7439
May 5, 2026€0.740.00%€0.74€0.74€0.7438
May 4, 2026€0.740.00%€0.74€0.74€0.7437
Apr 30, 2026€0.74+8.82%€0.73€0.74€0.7318
Apr 29, 2026€0.680.00%€0.68€0.68€0.68143
Apr 28, 2026€0.680.00%€0.68€0.68€0.68142
Apr 27, 2026€0.68-26.88%€0.65€0.68€0.65141
Apr 24, 2026€0.930.00%€0.93€0.93€0.932.1K
Apr 23, 2026€0.930.00%€0.93€0.93€0.932.1K
Apr 22, 2026€0.930.00%€0.93€0.93€0.932.1K
Apr 21, 2026€0.930.00%€0.93€0.93€0.932.1K
Apr 20, 2026€0.930.00%€0.93€0.93€0.932.1K
Apr 17, 2026€0.93-1.06%€0.95€0.95€0.932.1K
Apr 16, 2026€0.94+11.90%€0.95€0.98€0.942.5K
Apr 15, 2026€0.84-4.55%€0.86€0.86€0.829.4K
Apr 14, 2026€0.880.00%€0.88€0.88€0.8810.0K
Apr 13, 2026€0.880.00%€0.88€0.88€0.8810.0K
Apr 10, 2026€0.88-37.14%€0.88€0.88€0.8810.0K
Apr 9, 2026€1.400.00%€1.40€1.40€1.4058
Apr 8, 2026€1.400.00%€1.40€1.40€1.4057
Apr 7, 2026€1.400.00%€1.40€1.40€1.4056
Apr 2, 2026€1.400.00%€1.40€1.40€1.40N/A
Apr 1, 2026€1.400.00%€1.40€1.40€1.40N/A
Mar 31, 2026€1.400.00%€1.40€1.40€1.4053
Mar 30, 2026€1.400.00%€1.40€1.40€1.4052
Mar 27, 2026€1.400.00%€1.40€1.40€1.4050
Mar 26, 2026€1.400.00%€1.40€1.40€1.4049
Mar 25, 2026€1.400.00%€1.40€1.40€1.4048
Mar 24, 2026€1.400.00%€1.40€1.40€1.4047
Mar 23, 2026€1.400.00%€1.40€1.40€1.4046
Mar 20, 2026€1.400.00%€1.40€1.40€1.4044
Mar 19, 2026€1.40+7.69%€1.37€1.40€1.3743
Date Close Change % Open High Low Volume
Jun 8, 2026€0.51+6.25%€0.53€0.56€0.501.7K
Jun 1, 2026€0.48-12.73%€0.54€0.54€0.48194
May 25, 2026€0.55-23.61%€0.60€0.60€0.551.1K
May 18, 2026€0.72+12.50%€0.64€0.72€0.644.6K
May 11, 2026€0.64+4.92%€0.61€0.74€0.585.7K
May 4, 2026€0.61-17.57%€0.74€0.74€0.601.2K
Apr 27, 2026€0.74-20.43%€0.65€0.74€0.65444
Apr 20, 2026€0.930.00%€0.93€0.93€0.9310.6K
Apr 13, 2026€0.93+5.68%€0.88€0.98€0.8234.0K
Apr 6, 2026€0.88-37.14%€1.40€1.40€0.8810.2K
Mar 30, 2026€1.400.00%€1.40€1.40€1.40105
Mar 23, 2026€1.400.00%€1.40€1.40€1.40240
Mar 16, 2026€1.40+13.82%€1.23€1.40€1.20164
Mar 9, 2026€1.23-6.11%€1.03€1.23€1.033.0K
Mar 2, 2026€1.31+27.18%€1.03€1.31€1.037.3K
Feb 23, 2026€1.03-24.82%€1.37€1.37€1.003.2K
Feb 16, 2026€1.370.00%€1.37€1.37€1.37385
Feb 9, 2026€1.370.00%€1.37€1.37€1.37357
Feb 2, 2026€1.37-11.61%€1.58€1.58€1.37158
Jan 26, 2026€1.55-4.32%€1.62€1.62€1.485.5K
Jan 19, 2026€1.62-2.41%€1.66€1.66€1.624.5K
Jan 12, 2026€1.66-13.09%€1.83€1.83€1.661.7K
Jan 5, 2026€1.91-0.52%€1.70€1.91€1.704.9K
Dec 29, 2025€1.92-18.30%€2.30€2.30€1.9246.2K
Dec 22, 2025€2.35-11.99%€2.50€2.50€2.35400
Dec 15, 2025€2.67+16.09%€2.52€2.93€2.52638
Dec 8, 2025€2.30-9.80%€2.43€2.46€2.28610
Dec 1, 2025€2.55-4.49%€2.80€2.80€2.55578
Nov 24, 2025€2.67-1.48%€3.25€3.25€2.6420.9K
Nov 17, 2025€2.71-12.01%€2.85€3.16€2.71250
Nov 10, 2025€3.08+13.65%€2.68€3.08€2.66544
Nov 3, 2025€2.71+13.39%€2.53€2.84€2.421.5K
Oct 27, 2025€2.39-9.81%€2.55€2.62€2.393.4K
Oct 20, 2025€2.65-3.28%€2.49€2.83€2.473.4K
Oct 13, 2025€2.74+0.74%€2.82€2.82€2.26834
Oct 6, 2025€2.72-9.63%€2.94€2.97€2.59125
Sep 29, 2025€3.01-17.98%€3.67€3.72€3.01213
Sep 22, 2025€3.67-10.05%€4.07€4.07€3.38371
Sep 15, 2025€4.08-8.52%€4.47€4.47€4.06521
Sep 8, 2025€4.46-17.41%€5.27€5.27€4.41201
Sep 1, 2025€5.40-11.18%€6.54€6.89€5.40301
Aug 25, 2025€6.08-14.49%€6.25€6.31€5.94346
Aug 18, 2025€7.11+19.50%€5.96€7.11€5.87255
Aug 11, 2025€5.95+4.20%€5.73€5.99€5.58295
Aug 4, 2025€5.71-10.50%€6.35€6.78€5.71215
Jul 28, 2025€6.38+7.59%€5.69€6.38€5.69241
Jul 21, 2025€5.93+2.07%€5.97€6.52€5.93171
Jul 14, 2025€5.81-17.82%€7.09€7.09€5.58106
Jul 7, 2025€7.07+3.67%€6.87€7.22€6.771.5K
Jun 30, 2025€6.82-11.66%€7.35€7.91€6.511.3K
Jun 23, 2025€7.72-19.67%€10.17€10.17€7.72764
Jun 16, 2025€9.61+2.02%€9.59€9.90€8.811.1K
Jun 9, 2025€9.42-15.21%€10.53€10.53€9.051.8K
Jun 2, 2025€11.11-11.90%€13.31€13.31€10.8690
May 26, 2025€12.61-3.45%€13.12€13.12€12.2348
May 19, 2025€13.06-1.36%€14.10€14.10€13.0635
May 12, 2025€13.24-3.07%€13.19€13.59€13.1458
May 5, 2025€13.66-37.54%€16.58€19.24€13.66174
Apr 28, 2025€21.87-20.73%€21.87€21.87€21.87125
Apr 14, 2025€27.59+0.11%€28.09€28.09€27.59123
Date Close Change % Open High Low Volume
Jun 1, 2026€0.51-7.27%€0.54€0.56€0.481.9K
May 1, 2026€0.55-25.68%€0.74€0.74€0.5512.5K
Apr 1, 2026€0.74-47.14%€1.40€1.40€0.6555.2K
Mar 1, 2026€1.40+35.92%€1.03€1.40€1.0310.8K
Feb 1, 2026€1.03-33.55%€1.58€1.58€1.004.1K
Jan 1, 2026€1.55-31.72%€1.92€1.92€1.4816.7K
Dec 1, 2025€2.27-14.98%€2.80€2.93€2.2548.3K
Nov 1, 2025€2.67+11.72%€2.53€3.25€2.4223.2K
Oct 1, 2025€2.39-33.05%€3.51€3.51€2.267.9K
Sep 1, 2025€3.57-41.28%€6.54€6.89€3.381.5K
Aug 1, 2025€6.08-0.16%€6.38€7.11€5.581.2K
Jul 1, 2025€6.09-19.55%€7.32€7.91€5.583.0K
Jun 1, 2025€7.57-39.97%€13.31€13.31€7.354.0K
May 1, 2025€12.61-42.34%€16.58€19.24€12.23315
Apr 1, 2025€21.87-22.86%€28.68€52.39€21.87857
Mar 1, 2025€28.35+28.92%€25.91€28.79€22.721.2K
Feb 1, 2025€21.99+23.40%€20.47€21.99€17.21903
Jan 1, 2025€17.82-26.97%€25.31€25.31€16.0833.9K
Dec 1, 2024€24.40+24,300.00%€0.09€27.06€0.07267.1K
Nov 1, 2024€0.10+11.11%€0.09€0.10€0.07117.1K
Oct 1, 2024€0.09-30.77%€0.12€0.13€0.08326.7K
Sep 1, 2024€0.13-13.33%€0.16€0.18€0.11131.4K
Aug 1, 2024€0.15-21.05%€0.21€0.21€0.14169.1K
Jul 1, 2024€0.190.00%€0.18€0.22€0.14529.1K
Jun 1, 2024€0.19-34.48%€0.29€0.30€0.15290.1K
May 1, 2024€0.29-35.56%€0.44€0.44€0.24363.6K
Apr 1, 2024€0.45+12.50%€0.39€0.56€0.35112.8K
Mar 1, 2024€0.40-34.43%€0.59€0.59€0.407.2K
Feb 1, 2024€0.61-34.41%€0.93€0.93€0.57N/A
Jan 1, 2024€0.93-25.60%€1.36€1.43€0.81N/A
Dec 1, 2023€1.25-22.36%€1.58€1.58€1.22N/A
Nov 1, 2023€1.61-36.61%€2.15€2.52€1.44N/A
Oct 1, 2023€2.54-1.93%€2.48€2.54€1.99N/A
Sep 1, 2023€2.59+33.51%€1.96€2.71€1.96N/A
Aug 1, 2023€1.94+14.12%€1.73€2.14€1.73N/A
Jul 1, 2023€1.70+2.41%€1.64€1.77€1.442.2K
Jun 1, 2023€1.66-2.35%€1.82€1.87€1.412
May 1, 2023€1.70-40.35%€3.30€3.30€1.702.6K
Apr 1, 2023€2.85+5.17%€2.85€2.85€2.85N/A
Mar 1, 2023€2.71+4.63%€3.18€3.27€2.711.1K
Jan 1, 2023€3.620.00%€3.62€3.62€3.62100
Dec 1, 2022€3.62-22.32%€4.66€4.66€3.44N/A
Nov 1, 2022€4.66-33.24%€6.98€7.08€4.61100
Oct 1, 2022€6.89+17.38%€6.30€6.89€5.57140
Sep 1, 2022€5.87-27.35%€8.08€8.08€5.875
Aug 1, 2022€8.08-9.32%€8.91€9.20€7.95N/A
Jul 1, 2022€8.91+25.85%€7.08€8.91€7.06N/A
Jun 1, 2022€7.24-9.95%€8.04€8.04€6.765
May 1, 2022€7.76-22.63%€10.03€10.48€7.56N/A
Apr 1, 2022€10.03-11.55%€11.57€12.38€9.973
Feb 1, 2022€11.34-23.22%€14.16€14.50€11.199
Jan 1, 2022€14.77-16.27%€15.90€16.00€14.77285
Nov 1, 2021€17.64-7.16%€20.44€20.44€17.64192
Oct 1, 2021€19.000.00%€12.80€19.00€12.801.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.51-77.53%--77.53%€1.92€1.92€0.48101.2K
2025€2.27-90.70%--90.70%€25.31€52.39€2.25126.3K
2024€24.40+1,852.00%-+1,852.00%€1.36€27.06€0.072.3M
2023€1.25-65.47%--65.47%€3.62€3.62€1.226.1K
2022€3.62-79.48%--79.48%€15.90€16.00€3.44547
2021€17.640.00%-0.00%€12.80€20.44€12.801.6K

How LS -3x Short Taiwan Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

LS -3x Short Taiwan Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -8.00% -28.13% -62.60% -81.75% -76.04% -94.59% -63.83% -96.11% -96.11% -96.11% -96.11%
N/A Micro-cap 4.07% -15.82% -9.28% -44.21% -44.21% -39.39% -23.81% -23.81% -23.81% -23.81% -23.81%
N/A Micro-cap 0.08% 0.35% 1.16% 1.45% 1.45% 6.55% 22.72% 22.72% 22.72% 22.72% 22.72%
N/A Micro-cap 0.08% 0.34% 0.74% 3.73% 0.18% 7.71% 24.16% 24.16% 24.16% 24.16% 24.16%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -80.00% -80.00% -80.00% -80.00% -80.00%
N/A Micro-cap 0.09% 0.47% 3.30% 7.92% 7.92% 8.73% 24.56% 24.56% 24.56% 24.56% 24.56%

Calculate Your LS -3x Short Taiwan Investment Returns

Long-Term Investment Performance Analysis

LS -3x Short Taiwan stock price in Sep 2021 was €13.10, A €1,000.00 lump sum investment in LS -3x Short Taiwan made 4 years ago would be worth approximately €35.11 today, representing a negative return of -96.49%. This translates to an annualized return (CAGR) of -50.85%.

4 Years 8 Months Investment Scenario (Sep 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €35.11
Annual Return (CAGR) -50.85%
Shares Owned 76.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, LS -3x Short Taiwan has delivered a total return of -94.6%.

  • 52-Week High reached EUR10.17 on N/A.
  • 52-Week Low touched EUR0.46 on N/A.
  • Current Price trading at EUR0.46 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in LS -3x Short Taiwan (stsm) would have grown to approximately EUR389.00 as of July 19, 2026, representing a total return of -96.1%.

This represents a compound annual growth rate (CAGR) of -47.8% over the 5-year period.

LS -3x Short Taiwan (stsm) has delivered an annualized return of -27.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in LS -3x Short Taiwan would have grown to EUR389.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

LS -3x Short Taiwan (stsm) has achieved its strongest performance over the 3 years period, delivering a total return of -63.8%.

LS -3x Short Taiwan (stsm) shows the following performance across different time periods:

Negative Returns: 12 months (-94.6%), 3 years (-63.8%), 5 years (-96.1%), 10 years (-96.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.