Texaf | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Texaf Historical Price Chart

Texaf Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€34.00-0.58%€34.00€34.00€34.00253
Aug 7, 2025€34.20-1.16%€34.80€34.80€34.20118
Aug 6, 2025€34.600.00%€34.60€34.60€34.00236
Aug 5, 2025€34.600.00%€34.60€34.60€34.601
Aug 4, 2025€34.60+1.76%€34.40€34.80€34.40278
Aug 1, 2025€34.00-0.58%€34.40€34.40€34.00161
Jul 31, 2025€34.20-0.58%€34.00€35.00€34.00831
Jul 30, 2025€34.40+2.38%€34.40€34.40€34.40445
Jul 29, 2025€33.60-1.18%€33.80€33.80€33.6090
Jul 28, 2025€34.000.00%€34.40€34.40€34.00133
Jul 25, 2025€34.00-0.58%€34.00€34.00€34.008
Jul 24, 2025€34.20+1.79%€33.60€34.20€33.60120
Jul 23, 2025€33.60-1.18%€34.00€34.40€33.60328
Jul 22, 2025€34.000.00%€34.00€34.40€34.0052
Jul 21, 2025€34.00+1.19%€33.40€34.00€33.40248
Jul 18, 2025€33.60-1.75%€34.40€34.40€33.60157
Jul 17, 2025€34.200.00%€34.20€34.20€34.0023
Jul 16, 2025€34.20+0.59%€34.00€34.40€34.0061
Jul 15, 2025€34.00+1.80%€33.80€34.00€33.8020
Jul 14, 2025€33.40-2.91%€34.20€34.20€33.40193
Jul 11, 2025€34.400.00%€34.20€34.40€33.60148
Jul 10, 2025€34.40+1.78%€34.40€34.40€34.4085
Jul 9, 2025€33.80-1.17%€34.00€34.40€33.80362
Jul 8, 2025€34.20+1.18%€33.60€34.20€33.601.4K
Jul 7, 2025€33.80+0.60%€33.20€33.80€33.20298
Jul 4, 2025€33.60-2.33%€34.20€34.40€33.60351
Jul 3, 2025€34.40+1.18%€34.00€34.40€33.80285
Jul 2, 2025€34.00+0.59%€33.80€34.00€33.80128
Jul 1, 2025€33.800.00%€33.80€33.80€33.80111
Jun 30, 2025€33.80+1.81%€33.80€33.80€33.80954
Jun 27, 2025€33.20-1.78%€33.80€33.80€33.20306
Jun 26, 2025€33.800.00%€33.80€33.80€33.80283
Jun 25, 2025€33.80+1.20%€33.60€33.80€33.6031
Jun 24, 2025€33.40+0.60%€33.60€33.60€33.4080
Jun 23, 2025€33.20-0.60%€33.40€33.40€33.20192
Jun 20, 2025€33.40+0.60%€33.40€33.80€33.40264
Jun 19, 2025€33.200.00%€33.40€33.80€33.2053
Jun 18, 2025€33.20-0.60%€33.40€33.40€33.2025
Jun 17, 2025€33.400.00%€33.40€33.80€33.4035
Jun 16, 2025€33.400.00%€33.60€33.60€33.4017
Jun 13, 2025€33.40-1.18%€33.40€33.40€33.4029
Jun 12, 2025€33.80+1.81%€33.40€33.80€33.4081
Jun 11, 2025€33.20-0.60%€33.60€33.60€33.2084
Jun 10, 2025€33.40+0.60%€33.40€33.80€33.40135
Jun 9, 2025€33.200.00%€33.20€33.20€33.20250
Jun 6, 2025€33.200.00%€33.40€33.40€33.20155
Jun 5, 2025€33.20-2.35%€34.00€34.00€33.20204
Jun 4, 2025€34.00+2.41%€33.80€34.00€33.80414
Jun 3, 2025€33.20-0.60%€33.80€33.80€33.20772
Jun 2, 2025€33.40-1.76%€34.00€34.00€33.40278
May 30, 2025€34.00-2.30%€33.60€34.40€33.60861
May 29, 2025€34.800.00%€34.80€35.00€34.80332
May 28, 2025€34.80-0.57%€34.80€35.20€34.80543
May 27, 2025€35.00+0.57%€34.80€35.00€34.401.4K
May 26, 2025€34.80+1.16%€34.40€34.80€34.00997
May 23, 2025€34.40-0.58%€34.60€34.80€34.40153
May 22, 2025€34.60-0.57%€34.80€34.80€34.40273
May 21, 2025€34.80+0.58%€34.60€34.80€34.40548
May 20, 2025€34.60+0.58%€34.60€34.60€34.40148
May 19, 2025€34.40+1.78%€34.00€34.60€34.00150
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€34.000.00%€34.40€34.80€34.00886
Jul 28, 2025€34.000.00%€34.40€35.00€33.601.7K
Jul 21, 2025€34.00+1.19%€33.40€34.40€33.40756
Jul 14, 2025€33.60-2.33%€34.20€34.40€33.40454
Jul 7, 2025€34.40+2.38%€33.20€34.40€33.202.3K
Jun 30, 2025€33.60+1.20%€33.80€34.40€33.601.8K
Jun 23, 2025€33.20-0.60%€33.40€33.80€33.20892
Jun 16, 2025€33.400.00%€33.60€33.80€33.20394
Jun 9, 2025€33.40+0.60%€33.20€33.80€33.20579
Jun 2, 2025€33.20-2.35%€34.00€34.00€33.201.8K
May 26, 2025€34.00-1.16%€34.40€35.20€33.604.1K
May 19, 2025€34.40+1.78%€34.00€34.80€34.001.3K
May 12, 2025€33.80+4.32%€32.40€34.60€32.209.1K
May 5, 2025€32.40-0.61%€32.40€32.80€31.403.8K
Apr 28, 2025€32.60-1.21%€33.00€33.00€32.001.6K
Apr 21, 2025€33.00+4.43%€31.80€33.00€31.802.9K
Apr 14, 2025€31.60+0.64%€31.80€32.40€31.603.4K
Apr 7, 2025€31.40-2.48%€32.00€32.40€30.804.7K
Mar 31, 2025€32.20-2.42%€32.40€33.00€31.801.8K
Mar 24, 2025€33.000.00%€33.00€33.00€32.402.5K
Mar 17, 2025€33.00-1.79%€33.80€33.80€32.802.3K
Mar 10, 2025€33.600.00%€33.20€33.80€32.80753
Mar 3, 2025€33.600.00%€34.20€34.40€32.802.5K
Feb 24, 2025€33.60+2.44%€32.80€34.20€32.601.9K
Feb 17, 2025€32.80-1.80%€33.00€33.80€32.604.2K
Feb 10, 2025€33.400.00%€33.40€33.80€33.40714
Feb 3, 2025€33.40+0.60%€33.20€34.00€33.002.2K
Jan 27, 2025€33.20-6.21%€35.60€35.80€33.207.8K
Jan 20, 2025€35.40+0.57%€35.60€35.60€35.20596
Jan 13, 2025€35.20-0.56%€35.40€36.00€35.20639
Jan 6, 2025€35.40-0.56%€35.40€36.00€35.001.9K
Dec 30, 2024€35.60+1.71%€34.80€35.80€34.801.5K
Dec 23, 2024€35.00+1.74%€35.80€35.80€34.6010.1K
Dec 16, 2024€34.40-1.15%€34.80€34.80€33.601.0K
Dec 9, 2024€34.80+0.58%€34.60€34.80€34.001.5K
Dec 2, 2024€34.60+0.58%€34.20€35.20€33.601.6K
Nov 25, 2024€34.40-1.15%€34.60€35.00€33.803.2K
Nov 18, 2024€34.80-2.25%€35.60€35.60€34.601.2K
Nov 11, 2024€35.60-3.26%€36.60€36.80€35.402.9K
Nov 4, 2024€36.80+0.55%€36.60€37.00€36.601.1K
Oct 28, 2024€36.60-0.54%€37.00€37.00€36.60262
Oct 21, 2024€36.80+1.66%€37.20€37.40€36.402.4K
Oct 14, 2024€36.20-1.63%€36.40€37.00€36.201.3K
Oct 7, 2024€36.80-0.54%€37.40€37.40€36.40959
Sep 30, 2024€37.00-0.54%€37.40€37.40€36.80688
Sep 23, 2024€37.20-1.59%€37.40€37.80€37.204.1K
Sep 16, 2024€37.80+5.00%€36.20€38.00€36.203.2K
Sep 9, 2024€36.00+2.27%€36.20€36.80€35.402.8K
Sep 2, 2024€35.20-1.68%€35.40€36.00€35.001.8K
Aug 26, 2024€35.80+0.56%€35.60€35.80€35.001.7K
Aug 19, 2024€35.60+1.71%€35.40€35.60€35.00478
Aug 12, 2024€35.00+0.57%€34.80€35.00€34.001.3K
Aug 5, 2024€34.80-0.57%€34.60€35.20€33.802.7K
Jul 29, 2024€35.00-2.23%€35.60€35.60€34.602.1K
Jul 22, 2024€35.80-0.56%€36.00€36.80€35.401.8K
Jul 15, 2024€36.00+0.56%€35.60€36.80€35.601.9K
Jul 8, 2024€35.80+2.29%€36.00€36.60€35.801.1K
Jul 1, 2024€35.00-3.31%€36.20€36.80€35.003.0K
Jun 24, 2024€36.20-0.55%€36.80€37.00€36.001.2K
Jun 17, 2024€36.400.00%€36.20€37.00€36.20568
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€34.00-0.58%€34.40€34.80€34.001.0K
Jul 1, 2025€34.20+1.18%€33.80€35.00€33.205.8K
Jun 1, 2025€33.80-0.59%€34.00€34.00€33.204.6K
May 1, 2025€34.00+3.03%€33.00€35.20€31.4019.2K
Apr 1, 2025€33.00+0.61%€32.60€33.00€30.8013.4K
Mar 1, 2025€32.80-2.38%€34.20€34.40€32.408.2K
Feb 1, 2025€33.60+1.20%€33.20€34.20€32.609.0K
Jan 1, 2025€33.20-5.14%€35.40€36.00€33.2011.9K
Dec 1, 2024€35.00+1.74%€34.20€35.80€33.6014.7K
Nov 1, 2024€34.40-6.01%€36.60€37.00€33.808.4K
Oct 1, 2024€36.60-2.14%€37.40€37.40€36.205.5K
Sep 1, 2024€37.40+4.47%€35.40€38.00€35.0011.9K
Aug 1, 2024€35.80+2.87%€35.40€35.80€33.806.6K
Jul 1, 2024€34.80-3.87%€36.20€36.80€34.609.5K
Jun 1, 2024€36.20-1.09%€36.80€37.40€36.004.3K
May 1, 2024€36.60-1.08%€36.80€37.60€35.8010.3K
Apr 1, 2024€37.00+6.94%€35.40€38.20€34.2018.5K
Mar 1, 2024€34.60+2.37%€33.60€34.60€33.008.4K
Feb 1, 2024€33.80+3.05%€32.60€34.00€30.6012.3K
Jan 1, 2024€32.80-0.61%€33.00€33.80€32.2011.5K
Dec 1, 2023€33.000.00%€33.00€34.00€32.408.3K
Nov 1, 2023€33.000.00%€32.40€34.20€32.407.1K
Oct 1, 2023€33.00-2.94%€34.00€34.60€32.007.8K
Sep 1, 2023€34.00+3.03%€33.00€34.00€32.808.9K
Aug 1, 2023€33.000.00%€33.00€34.00€32.0010.8K
Jul 1, 2023€33.00-7.30%€35.40€35.40€32.4010.8K
Jun 1, 2023€35.60-2.20%€36.20€37.80€35.209.4K
May 1, 2023€36.40+5.20%€35.20€37.80€34.809.2K
Apr 1, 2023€34.60-2.81%€35.20€36.20€34.604.9K
Mar 1, 2023€35.60-0.56%€35.80€36.00€34.206.1K
Feb 1, 2023€35.80-0.56%€35.80€36.20€34.0010.9K
Jan 1, 2023€36.00+7.14%€33.60€36.00€33.407.9K
Dec 1, 2022€33.60+0.60%€33.80€34.40€32.609.3K
Nov 1, 2022€33.40+0.60%€33.20€34.60€32.007.1K
Oct 1, 2022€33.20+1.84%€31.80€35.00€31.605.2K
Sep 1, 2022€32.60-2.40%€33.40€34.60€32.008.3K
Aug 1, 2022€33.40-1.76%€34.20€34.40€33.004.5K
Jul 1, 2022€34.00+1.80%€33.60€34.60€32.406.6K
Jun 1, 2022€33.40-7.22%€36.00€37.40€33.208.1K
May 1, 2022€36.00+7.14%€33.60€36.60€33.2016.7K
Apr 1, 2022€33.60+3.38%€32.60€34.40€32.405.4K
Mar 1, 2022€32.50+0.31%€32.40€33.00€31.007.0K
Feb 1, 2022€32.40-0.92%€32.90€33.00€31.608.4K
Jan 1, 2022€32.70+0.93%€32.40€33.20€32.206.5K
Dec 1, 2021€32.40+0.31%€32.40€33.00€31.907.8K
Nov 1, 2021€32.30+1.25%€31.90€33.70€31.1015.9K
Oct 1, 2021€31.90-4.20%€33.60€33.60€30.4017.1K
Sep 1, 2021€33.30-1.19%€34.00€34.40€33.0012.0K
Aug 1, 2021€33.70+0.90%€33.40€34.70€33.309.1K
Jul 1, 2021€33.40-4.57%€35.00€35.00€32.808.9K
Jun 1, 2021€35.00-2.51%€35.90€36.50€34.807.3K
May 1, 2021€35.90-0.28%€36.00€36.40€34.1013.4K
Apr 1, 2021€36.00+5.26%€34.60€36.50€34.409.0K
Mar 1, 2021€34.20-1.72%€34.80€35.60€33.4012.3K
Feb 1, 2021€34.80-3.33%€35.40€37.00€32.8011.7K
Jan 1, 2021€36.00-5.26%€38.60€38.60€36.006.9K
Dec 1, 2020€38.00+7.95%€35.20€38.60€35.0014.3K
Nov 1, 2020€35.20+6.67%€33.20€35.80€32.207.1K
Oct 1, 2020€33.00-2.37%€33.80€34.20€32.207.0K
Sep 1, 2020€33.80-2.87%€34.80€35.40€33.008.5K
DateCloseChange %OpenHighLowVolume
2025€34.00-2.86%€35.40€36.00€30.8073.2K
2024€35.00+6.06%€33.00€38.20€30.60121.9K
2023€33.00-1.79%€33.60€37.80€32.00102.1K
2022€33.60+3.70%€32.40€37.40€31.0093.0K
2021€32.40-14.74%€38.60€38.60€30.40131.4K
2020€38.00+4.77%€36.47€39.78€27.69168.3K
2019€36.27+37.75%€26.42€37.44€26.23161.4K
2018€26.33-10.44%€29.25€30.13€25.35125.7K
2017€29.40-7.61%€32.96€36.06€29.06163.1K
2016€31.82-2.27%€32.56€34.51€28.76175.3K
2015€32.56+4.39%€31.57€35.82€29.60191.4K
2014€31.19-3.05%€32.17€41.63€27.30147.8K
2013€32.17+51.10%€20.96€36.08€20.96225.6K
2012€21.290.00%€19.40€22.62€17.6093.9K

How Texaf Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Texaf Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Texaf-2.30%1.80%3.03%1.10%78.95%78.95%
VGP NV-5.96%-49.61%-25.12%202.98%355.45%355.45%
Inclusio SA26.06%11.18%-18.26%-18.26%-18.26%-18.26%
Accentis N.V0.00%-25.00%-40.00%0.00%200.00%200.00%
Immobel NV6.91%-12.12%-31.76%-53.97%-53.97%-53.97%
Diegem Kennedycert-6.72%-4.13%-9.02%-24.89%9.90%9.90%
BEL 20 | Market14.92%21.36%36.33%27.89%87.69%41.95%

Calculate Your Texaf Investment Returns

Long-Term Investment Performance Analysis

Texaf stock price in Aug 2015 was €33.64, A €1,000.00 lump sum investment in Texaf made 10 years ago would be worth approximately €1,448.87 today, representing a positive return of 44.89%. This translates to an annualized return (CAGR) of 3.77%. During this period, Texaf paid out €14.74 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,448.87
Total Return 44.89%
Annual Return (CAGR) 3.77%
Total Dividends €438.17
Shares Owned 29.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Texaf has delivered a total return of -2.3%.

  • 52-Week High reached EUR38.00 on September 20, 2024.
  • 52-Week Low touched EUR30.80 on April 7, 2025.
  • Current Price trading at EUR34.00 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Texaf (texf) would have grown to approximately EUR10,303.00 as of August 9, 2025, representing a total return of 3.0%.

This represents a compound annual growth rate (CAGR) of 0.6% over the 5-year period.

Texaf (texf) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Texaf would have grown to EUR10,110.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Texaf (texf) has achieved its strongest performance over the 5 years period, delivering a total return of 3.0%.

Texaf (texf) shows the following performance across different time periods:

Positive Returns: 3 years (+1.8%), 5 years (+3.0%), 10 years (+1.1%)

Negative Returns: 12 months (-2.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.