Texaf | Small-cap | Real Estate

Texaf Historical Price Chart

Texaf Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€34.60-1.14%€34.80€34.80€34.6071
Sep 22, 2025€35.000.00%€35.00€35.00€35.00131
Sep 19, 2025€35.00+0.57%€34.80€35.00€34.60311
Sep 18, 2025€34.80-0.57%€35.00€35.00€34.80453
Sep 17, 2025€35.000.00%€35.00€35.00€34.80556
Sep 16, 2025€35.000.00%€35.00€35.00€35.0061
Sep 15, 2025€35.000.00%€35.00€35.20€34.80442
Sep 12, 2025€35.00-0.57%€35.20€35.20€34.80480
Sep 11, 2025€35.20+1.15%€34.80€35.20€34.8063
Sep 10, 2025€34.80-0.57%€35.00€35.40€34.80117
Sep 9, 2025€35.00+0.57%€34.80€35.20€34.201.4K
Sep 8, 2025€34.80+1.75%€34.20€34.80€34.201.9K
Sep 5, 2025€34.200.00%€34.20€34.40€34.20113
Sep 4, 2025€34.200.00%€34.20€34.40€34.00275
Sep 3, 2025€34.20-0.58%€34.40€34.40€33.80537
Sep 2, 2025€34.40+1.18%€34.40€34.40€34.0078
Sep 1, 2025€34.00-0.58%€33.80€34.00€33.80282
Aug 29, 2025€34.20-1.16%€34.60€34.60€33.60584
Aug 28, 2025€34.60+1.76%€34.00€34.60€33.60523
Aug 27, 2025€34.00-1.73%€34.40€34.60€34.00373
Aug 26, 2025€34.60+0.58%€34.20€34.60€33.80478
Aug 25, 2025€34.400.00%€34.40€34.60€34.00206
Aug 22, 2025€34.400.00%€34.60€34.60€34.408
Aug 21, 2025€34.40+0.58%€34.80€34.80€34.40287
Aug 20, 2025€34.20-0.58%€34.20€34.60€34.2065
Aug 19, 2025€34.40-0.58%€34.40€34.40€34.00540
Aug 18, 2025€34.60+2.37%€34.20€34.80€33.80256
Aug 15, 2025€33.80-2.31%€34.80€34.80€33.80210
Aug 14, 2025€34.60+1.76%€34.80€34.80€34.6068
Aug 13, 2025€34.000.00%€34.20€34.60€34.00147
Aug 12, 2025€34.000.00%€34.20€34.20€33.80257
Aug 11, 2025€34.000.00%€34.20€34.80€33.801.5K
Aug 8, 2025€34.00-0.58%€34.00€34.00€34.00326
Aug 7, 2025€34.20-1.16%€34.80€34.80€34.20118
Aug 6, 2025€34.600.00%€34.60€34.60€34.00236
Aug 5, 2025€34.600.00%€34.60€34.60€34.601
Aug 4, 2025€34.60+1.76%€34.40€34.80€34.40278
Aug 1, 2025€34.00-0.58%€34.40€34.40€34.00161
Jul 31, 2025€34.20-0.58%€34.00€35.00€34.00831
Jul 30, 2025€34.40+2.38%€34.40€34.40€34.40445
Jul 29, 2025€33.60-1.18%€33.80€33.80€33.6090
Jul 28, 2025€34.000.00%€34.40€34.40€34.00133
Jul 25, 2025€34.00-0.58%€34.00€34.00€34.008
Jul 24, 2025€34.20+1.79%€33.60€34.20€33.60120
Jul 23, 2025€33.60-1.18%€34.00€34.40€33.60328
Jul 22, 2025€34.000.00%€34.00€34.40€34.0052
Jul 21, 2025€34.00+1.19%€33.40€34.00€33.40248
Jul 18, 2025€33.60-1.75%€34.40€34.40€33.60157
Jul 17, 2025€34.200.00%€34.20€34.20€34.0023
Jul 16, 2025€34.20+0.59%€34.00€34.40€34.0061
Jul 15, 2025€34.00+1.80%€33.80€34.00€33.8020
Jul 14, 2025€33.40-2.91%€34.20€34.20€33.40193
Jul 11, 2025€34.400.00%€34.20€34.40€33.60148
Jul 10, 2025€34.40+1.78%€34.40€34.40€34.4085
Jul 9, 2025€33.80-1.17%€34.00€34.40€33.80362
Jul 8, 2025€34.20+1.18%€33.60€34.20€33.601.4K
Jul 7, 2025€33.80+0.60%€33.20€33.80€33.20298
Jul 4, 2025€33.60-2.33%€34.20€34.40€33.60351
Jul 3, 2025€34.40+1.18%€34.00€34.40€33.80285
Jul 2, 2025€34.00+0.59%€33.80€34.00€33.80128
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€34.60-1.14%€35.00€35.00€34.60202
Sep 15, 2025€35.000.00%€35.00€35.20€34.601.8K
Sep 8, 2025€35.00+2.34%€34.20€35.40€34.204.0K
Sep 1, 2025€34.200.00%€33.80€34.40€33.801.3K
Aug 25, 2025€34.20-0.58%€34.40€34.60€33.602.2K
Aug 18, 2025€34.40+1.78%€34.20€34.80€33.801.2K
Aug 11, 2025€33.80-0.59%€34.20€34.80€33.802.2K
Aug 4, 2025€34.000.00%€34.40€34.80€34.00959
Jul 28, 2025€34.000.00%€34.40€35.00€33.601.7K
Jul 21, 2025€34.00+1.19%€33.40€34.40€33.40756
Jul 14, 2025€33.60-2.33%€34.20€34.40€33.40454
Jul 7, 2025€34.40+2.38%€33.20€34.40€33.202.3K
Jun 30, 2025€33.60+1.20%€33.80€34.40€33.601.8K
Jun 23, 2025€33.20-0.60%€33.40€33.80€33.20892
Jun 16, 2025€33.400.00%€33.60€33.80€33.20394
Jun 9, 2025€33.40+0.60%€33.20€33.80€33.20579
Jun 2, 2025€33.20-2.35%€34.00€34.00€33.201.8K
May 26, 2025€34.00-1.16%€34.40€35.20€33.604.1K
May 19, 2025€34.40+1.78%€34.00€34.80€34.001.3K
May 12, 2025€33.80+4.32%€32.40€34.60€32.209.1K
May 5, 2025€32.40-0.61%€32.40€32.80€31.403.8K
Apr 28, 2025€32.60-1.21%€33.00€33.00€32.001.6K
Apr 21, 2025€33.00+4.43%€31.80€33.00€31.802.9K
Apr 14, 2025€31.60+0.64%€31.80€32.40€31.603.4K
Apr 7, 2025€31.40-2.48%€32.00€32.40€30.804.7K
Mar 31, 2025€32.20-2.42%€32.40€33.00€31.801.8K
Mar 24, 2025€33.000.00%€33.00€33.00€32.402.5K
Mar 17, 2025€33.00-1.79%€33.80€33.80€32.802.3K
Mar 10, 2025€33.600.00%€33.20€33.80€32.80753
Mar 3, 2025€33.600.00%€34.20€34.40€32.802.5K
Feb 24, 2025€33.60+2.44%€32.80€34.20€32.601.9K
Feb 17, 2025€32.80-1.80%€33.00€33.80€32.604.2K
Feb 10, 2025€33.400.00%€33.40€33.80€33.40714
Feb 3, 2025€33.40+0.60%€33.20€34.00€33.002.2K
Jan 27, 2025€33.20-6.21%€35.60€35.80€33.207.8K
Jan 20, 2025€35.40+0.57%€35.60€35.60€35.20596
Jan 13, 2025€35.20-0.56%€35.40€36.00€35.20639
Jan 6, 2025€35.40-0.56%€35.40€36.00€35.001.9K
Dec 30, 2024€35.60+1.71%€34.80€35.80€34.801.5K
Dec 23, 2024€35.00+1.74%€35.80€35.80€34.6010.1K
Dec 16, 2024€34.40-1.15%€34.80€34.80€33.601.0K
Dec 9, 2024€34.80+0.58%€34.60€34.80€34.001.5K
Dec 2, 2024€34.60+0.58%€34.20€35.20€33.601.6K
Nov 25, 2024€34.40-1.15%€34.60€35.00€33.803.2K
Nov 18, 2024€34.80-2.25%€35.60€35.60€34.601.2K
Nov 11, 2024€35.60-3.26%€36.60€36.80€35.402.9K
Nov 4, 2024€36.80+0.55%€36.60€37.00€36.601.1K
Oct 28, 2024€36.60-0.54%€37.00€37.00€36.60262
Oct 21, 2024€36.80+1.66%€37.20€37.40€36.402.4K
Oct 14, 2024€36.20-1.63%€36.40€37.00€36.201.3K
Oct 7, 2024€36.80-0.54%€37.40€37.40€36.40959
Sep 30, 2024€37.00-0.54%€37.40€37.40€36.80688
Sep 23, 2024€37.20-1.59%€37.40€37.80€37.204.1K
Sep 16, 2024€37.80+5.00%€36.20€38.00€36.203.2K
Sep 9, 2024€36.00+2.27%€36.20€36.80€35.402.8K
Sep 2, 2024€35.20-1.68%€35.40€36.00€35.001.8K
Aug 26, 2024€35.80+0.56%€35.60€35.80€35.001.7K
Aug 19, 2024€35.60+1.71%€35.40€35.60€35.00478
Aug 12, 2024€35.00+0.57%€34.80€35.00€34.001.3K
Aug 5, 2024€34.80-0.57%€34.60€35.20€33.802.7K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€34.60+1.17%€33.80€35.40€33.807.3K
Aug 1, 2025€34.200.00%€34.40€34.80€33.606.6K
Jul 1, 2025€34.20+1.18%€33.80€35.00€33.205.8K
Jun 1, 2025€33.80-0.59%€34.00€34.00€33.204.6K
May 1, 2025€34.00+3.03%€33.00€35.20€31.4019.2K
Apr 1, 2025€33.00+0.61%€32.60€33.00€30.8013.4K
Mar 1, 2025€32.80-2.38%€34.20€34.40€32.408.2K
Feb 1, 2025€33.60+1.20%€33.20€34.20€32.609.0K
Jan 1, 2025€33.20-5.14%€35.40€36.00€33.2011.9K
Dec 1, 2024€35.00+1.74%€34.20€35.80€33.6014.7K
Nov 1, 2024€34.40-6.01%€36.60€37.00€33.808.4K
Oct 1, 2024€36.60-2.14%€37.40€37.40€36.205.5K
Sep 1, 2024€37.40+4.47%€35.40€38.00€35.0011.9K
Aug 1, 2024€35.80+2.87%€35.40€35.80€33.806.6K
Jul 1, 2024€34.80-3.87%€36.20€36.80€34.609.5K
Jun 1, 2024€36.20-1.09%€36.80€37.40€36.004.3K
May 1, 2024€36.60-1.08%€36.80€37.60€35.8010.3K
Apr 1, 2024€37.00+6.94%€35.40€38.20€34.2018.5K
Mar 1, 2024€34.60+2.37%€33.60€34.60€33.008.4K
Feb 1, 2024€33.80+3.05%€32.60€34.00€30.6012.3K
Jan 1, 2024€32.80-0.61%€33.00€33.80€32.2011.5K
Dec 1, 2023€33.000.00%€33.00€34.00€32.408.3K
Nov 1, 2023€33.000.00%€32.40€34.20€32.407.1K
Oct 1, 2023€33.00-2.94%€34.00€34.60€32.007.8K
Sep 1, 2023€34.00+3.03%€33.00€34.00€32.808.9K
Aug 1, 2023€33.000.00%€33.00€34.00€32.0010.8K
Jul 1, 2023€33.00-7.30%€35.40€35.40€32.4010.8K
Jun 1, 2023€35.60-2.20%€36.20€37.80€35.209.4K
May 1, 2023€36.40+5.20%€35.20€37.80€34.809.2K
Apr 1, 2023€34.60-2.81%€35.20€36.20€34.604.9K
Mar 1, 2023€35.60-0.56%€35.80€36.00€34.206.1K
Feb 1, 2023€35.80-0.56%€35.80€36.20€34.0010.9K
Jan 1, 2023€36.00+7.14%€33.60€36.00€33.407.9K
Dec 1, 2022€33.60+0.60%€33.80€34.40€32.609.3K
Nov 1, 2022€33.40+0.60%€33.20€34.60€32.007.1K
Oct 1, 2022€33.20+1.84%€31.80€35.00€31.605.2K
Sep 1, 2022€32.60-2.40%€33.40€34.60€32.008.3K
Aug 1, 2022€33.40-1.76%€34.20€34.40€33.004.5K
Jul 1, 2022€34.00+1.80%€33.60€34.60€32.406.6K
Jun 1, 2022€33.40-7.22%€36.00€37.40€33.208.1K
May 1, 2022€36.00+7.14%€33.60€36.60€33.2016.7K
Apr 1, 2022€33.60+3.38%€32.60€34.40€32.405.4K
Mar 1, 2022€32.50+0.31%€32.40€33.00€31.007.0K
Feb 1, 2022€32.40-0.92%€32.90€33.00€31.608.4K
Jan 1, 2022€32.70+0.93%€32.40€33.20€32.206.5K
Dec 1, 2021€32.40+0.31%€32.40€33.00€31.907.8K
Nov 1, 2021€32.30+1.25%€31.90€33.70€31.1015.9K
Oct 1, 2021€31.90-4.20%€33.60€33.60€30.4017.1K
Sep 1, 2021€33.30-1.19%€34.00€34.40€33.0012.0K
Aug 1, 2021€33.70+0.90%€33.40€34.70€33.309.1K
Jul 1, 2021€33.40-4.57%€35.00€35.00€32.808.9K
Jun 1, 2021€35.00-2.51%€35.90€36.50€34.807.3K
May 1, 2021€35.90-0.28%€36.00€36.40€34.1013.4K
Apr 1, 2021€36.00+5.26%€34.60€36.50€34.409.0K
Mar 1, 2021€34.20-1.72%€34.80€35.60€33.4012.3K
Feb 1, 2021€34.80-3.33%€35.40€37.00€32.8011.7K
Jan 1, 2021€36.00-5.26%€38.60€38.60€36.006.9K
Dec 1, 2020€38.00+7.95%€35.20€38.60€35.0014.3K
Nov 1, 2020€35.20+6.67%€33.20€35.80€32.207.1K
Oct 1, 2020€33.00-2.37%€33.80€34.20€32.207.0K
DateCloseChange %OpenHighLowVolume
2025€34.60-1.14%€35.40€36.00€30.8086.1K
2024€35.00+6.06%€33.00€38.20€30.60121.9K
2023€33.00-1.79%€33.60€37.80€32.00102.1K
2022€33.60+3.70%€32.40€37.40€31.0093.0K
2021€32.40-14.74%€38.60€38.60€30.40131.4K
2020€38.00+4.77%€36.47€39.78€27.69168.3K
2019€36.27+37.75%€26.42€37.44€26.23161.4K
2018€26.33-10.44%€29.25€30.13€25.35125.7K
2017€29.40-7.61%€32.96€36.06€29.06163.1K
2016€31.82-2.27%€32.56€34.51€28.76175.3K
2015€32.56+4.39%€31.57€35.82€29.60191.4K
2014€31.19-3.05%€32.17€41.63€27.30147.8K
2013€32.17+51.10%€20.96€36.08€20.96225.6K
2012€21.290.00%€19.40€22.62€17.6093.9K

How Texaf Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Texaf Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Texaf-6.99%6.13%2.98%-0.26%82.11%82.11%
VGP NV0.98%-12.33%-21.03%212.69%359.93%359.93%
Inclusio SA22.11%18.97%-15.53%-15.53%-15.53%-15.53%
Accentis N.V0.00%0.00%-40.00%0.00%200.00%200.00%
Immobel NV4.55%-12.38%-33.30%-54.37%-54.37%-54.37%
Diegem Kennedycert-1.67%0.77%-9.92%-8.24%16.83%16.83%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Texaf Investment Returns

Long-Term Investment Performance Analysis

Texaf stock price in Sep 2015 was €34.99, A €1,000.00 lump sum investment in Texaf made 10 years ago would be worth approximately €1,410.12 today, representing a positive return of 41.01%. This translates to an annualized return (CAGR) of 3.49%. During this period, Texaf paid out €14.74 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,410.12
Total Return 41.01%
Annual Return (CAGR) 3.49%
Total Dividends €421.26
Shares Owned 28.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Texaf has delivered a total return of -7.0%.

  • 52-Week High reached EUR37.80 on September 25, 2024.
  • 52-Week Low touched EUR30.80 on April 7, 2025.
  • Current Price trading at EUR34.60 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Texaf (texf) would have grown to approximately EUR10,298.00 as of September 24, 2025, representing a total return of 3.0%.

This represents a compound annual growth rate (CAGR) of 0.6% over the 5-year period.

Texaf (texf) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Texaf would have grown to EUR9,974.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Texaf (texf) has achieved its strongest performance over the 3 years period, delivering a total return of 6.1%.

Texaf (texf) shows the following performance across different time periods:

Positive Returns: 3 years (+6.1%), 5 years (+3.0%)

Negative Returns: 12 months (-7.0%), 10 years (-0.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.