Texaf Historical Price Chart

Texaf Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€42.20+0.48%€41.80€42.40€41.60744
Jun 12, 2026€42.00-1.87%€42.60€43.00€42.00261
Jun 11, 2026€42.80+1.42%€42.20€42.80€42.2016
Jun 10, 2026€42.20-0.94%€43.00€43.00€42.20280
Jun 9, 2026€42.60-0.93%€42.80€43.00€42.6087
Jun 8, 2026€43.00+3.37%€42.00€43.00€42.00390
Jun 5, 2026€41.60+0.48%€41.80€42.40€41.60133
Jun 4, 2026€41.40-3.72%€42.40€42.40€41.40629
Jun 3, 2026€43.00+0.47%€43.40€43.60€43.00658
Jun 2, 2026€42.80-2.73%€43.80€43.80€42.80407
Jun 1, 2026€44.000.00%€43.00€44.00€43.00626
May 29, 2026€44.00+1.38%€44.00€44.00€43.40315
May 28, 2026€43.40-3.12%€43.40€44.20€43.40302
May 27, 2026€44.800.00%€44.00€44.80€44.00109
May 26, 2026€44.80+1.82%€44.00€44.80€44.00595
May 25, 2026€44.00+0.92%€43.60€44.00€43.60224
May 22, 2026€43.60-1.80%€44.20€44.20€43.40117
May 21, 2026€44.40+0.91%€44.40€44.40€44.2095
May 20, 2026€44.00+0.92%€43.40€44.00€43.40382
May 19, 2026€43.60+0.93%€43.20€43.60€43.20188
May 18, 2026€43.20-0.46%€43.40€43.40€43.20125
May 15, 2026€43.40-0.91%€44.20€44.20€43.40741
May 14, 2026€43.80-0.45%€44.00€44.00€43.80121
May 13, 2026€44.000.00%€44.00€44.40€43.80671
May 12, 2026€44.000.00%€44.00€44.00€43.40320
May 11, 2026€44.000.00%€44.00€44.40€43.80877
May 8, 2026€44.00-0.45%€44.00€44.40€43.80331
May 7, 2026€44.20+0.45%€44.00€44.20€44.0080
May 6, 2026€44.00-0.45%€44.20€44.20€43.80546
May 5, 2026€44.200.00%€44.40€44.40€44.00157
May 4, 2026€44.200.00%€44.80€44.80€44.00577
Apr 30, 2026€44.20+0.91%€44.20€44.20€44.2024
Apr 29, 2026€43.80-0.45%€44.00€44.20€43.80368
Apr 28, 2026€44.00+0.46%€44.40€44.40€43.80141
Apr 27, 2026€43.80+2.34%€43.00€45.00€43.002.0K
Apr 24, 2026€42.80+1.90%€42.00€42.80€42.001.3K
Apr 23, 2026€42.000.00%€42.00€42.00€42.0032
Apr 22, 2026€42.000.00%€41.60€42.00€41.60131
Apr 21, 2026€42.00+1.94%€41.80€42.00€41.20256
Apr 20, 2026€41.20-0.96%€41.60€41.60€41.2028
Apr 17, 2026€41.60-0.95%€42.40€42.60€41.60226
Apr 16, 2026€42.00+0.48%€42.00€42.00€42.00175
Apr 15, 2026€41.80+1.46%€41.40€41.80€41.20397
Apr 14, 2026€41.20+2.49%€40.60€41.40€40.60242
Apr 13, 2026€40.20+1.01%€40.20€40.40€40.20706
Apr 10, 2026€39.80-1.00%€40.00€40.40€39.8092
Apr 9, 2026€40.20-1.47%€40.60€40.80€40.20178
Apr 8, 2026€40.80+4.08%€39.60€40.80€39.60494
Apr 7, 2026€39.20-0.51%€39.20€40.00€39.20596
Apr 2, 2026€39.40-1.01%€39.80€39.80€39.0088
Apr 1, 2026€39.800.00%€39.80€39.80€39.8044
Mar 31, 2026€39.80+2.05%€39.40€39.80€39.4090
Mar 30, 2026€39.00-2.50%€39.00€39.00€39.00640
Mar 27, 2026€40.00+0.50%€39.60€40.00€39.40173
Mar 26, 2026€39.80-0.50%€39.80€39.80€39.00469
Mar 25, 2026€40.00+1.01%€40.00€40.80€40.00471
Mar 24, 2026€39.60-1.00%€39.60€39.60€39.6026
Mar 23, 2026€40.00-1.96%€39.40€40.00€38.003.1K
Mar 20, 2026€40.80-0.49%€40.80€41.80€40.80271
Mar 19, 2026€41.00-0.49%€41.40€42.20€40.40611
Date Close Change % Open High Low Volume
Jun 8, 2026€42.00+0.96%€42.00€43.00€42.001.0K
Jun 1, 2026€41.60-5.45%€43.00€44.00€41.402.5K
May 25, 2026€44.00+0.92%€43.60€44.80€43.401.5K
May 18, 2026€43.60+0.46%€43.40€44.40€43.20907
May 11, 2026€43.40-1.36%€44.00€44.40€43.402.7K
May 4, 2026€44.00-0.45%€44.80€44.80€43.801.7K
Apr 27, 2026€44.20+3.27%€43.00€45.00€43.002.6K
Apr 20, 2026€42.80+2.88%€41.60€42.80€41.201.7K
Apr 13, 2026€41.60+4.52%€40.20€42.60€40.201.7K
Apr 6, 2026€39.80+1.02%€39.20€40.80€39.201.4K
Mar 30, 2026€39.40-1.50%€39.00€39.80€39.00862
Mar 23, 2026€40.00-1.96%€39.40€40.80€38.004.2K
Mar 16, 2026€40.80+6.81%€38.00€42.20€38.003.3K
Mar 9, 2026€38.20+0.53%€37.00€38.60€37.002.7K
Mar 2, 2026€38.00-2.56%€39.00€39.00€37.002.5K
Feb 23, 2026€39.00+4.28%€37.20€39.00€37.002.6K
Feb 16, 2026€37.40+2.19%€36.60€37.60€36.402.1K
Feb 9, 2026€36.60+0.55%€36.40€36.80€36.20644
Feb 2, 2026€36.40-0.55%€36.20€36.60€35.801.5K
Jan 26, 2026€36.600.00%€36.00€36.80€36.001.2K
Jan 19, 2026€36.60+1.67%€36.20€36.60€36.001.6K
Jan 12, 2026€36.00+0.56%€36.00€36.60€35.20976
Jan 5, 2026€35.800.00%€37.00€37.00€34.804.8K
Dec 29, 2025€35.80-3.24%€37.00€37.40€35.804.2K
Dec 22, 2025€37.00+6.32%€35.80€37.00€35.208.1K
Dec 15, 2025€34.80+1.75%€34.60€34.80€34.201.0K
Dec 8, 2025€34.20-1.16%€34.80€35.00€34.201.8K
Dec 1, 2025€34.60-1.70%€34.20€35.40€34.201.5K
Nov 24, 2025€35.20+1.73%€34.80€35.20€34.201.4K
Nov 17, 2025€34.60+1.76%€34.60€34.80€34.001.4K
Nov 10, 2025€34.000.00%€34.40€35.00€34.002.0K
Nov 3, 2025€34.00-5.03%€35.40€35.60€34.001.9K
Oct 27, 2025€35.80+0.56%€35.40€35.80€35.002.9K
Oct 20, 2025€35.60+1.71%€35.00€35.60€34.201.6K
Oct 13, 2025€35.000.00%€34.80€35.40€34.201.4K
Oct 6, 2025€35.000.00%€35.60€35.60€34.602.7K
Sep 29, 2025€35.00+0.57%€34.60€36.00€34.404.1K
Sep 22, 2025€34.80-0.57%€35.00€35.00€34.40371
Sep 15, 2025€35.000.00%€35.00€35.20€34.601.8K
Sep 8, 2025€35.00+2.34%€34.20€35.40€34.204.0K
Sep 1, 2025€34.200.00%€33.80€34.40€33.801.3K
Aug 25, 2025€34.20-0.58%€34.40€34.60€33.602.2K
Aug 18, 2025€34.40+1.78%€34.20€34.80€33.801.2K
Aug 11, 2025€33.80-0.59%€34.20€34.80€33.802.2K
Aug 4, 2025€34.000.00%€34.40€34.80€34.00959
Jul 28, 2025€34.000.00%€34.40€35.00€33.601.7K
Jul 21, 2025€34.00+1.19%€33.40€34.40€33.40756
Jul 14, 2025€33.60-2.33%€34.20€34.40€33.40454
Jul 7, 2025€34.40+2.38%€33.20€34.40€33.202.3K
Jun 30, 2025€33.60+1.20%€33.80€34.40€33.601.8K
Jun 23, 2025€33.20-0.60%€33.40€33.80€33.20892
Jun 16, 2025€33.400.00%€33.60€33.80€33.20394
Jun 9, 2025€33.40+0.60%€33.20€33.80€33.20579
Jun 2, 2025€33.20-2.35%€34.00€34.00€33.201.8K
May 26, 2025€34.00-1.16%€34.40€35.20€33.604.1K
May 19, 2025€34.40+1.78%€34.00€34.80€34.001.3K
May 12, 2025€33.80+4.32%€32.40€34.60€32.209.1K
May 5, 2025€32.40-0.61%€32.40€32.80€31.403.8K
Apr 28, 2025€32.60-1.21%€33.00€33.00€32.001.6K
Apr 21, 2025€33.00+4.43%€31.80€33.00€31.802.9K
Date Close Change % Open High Low Volume
Jun 1, 2026€42.00-4.55%€43.00€44.00€41.403.5K
May 1, 2026€44.00-0.45%€44.80€44.80€43.206.9K
Apr 1, 2026€44.20+11.06%€39.80€45.00€39.007.5K
Mar 1, 2026€39.80+2.05%€39.00€42.20€37.0013.4K
Feb 1, 2026€39.00+6.56%€36.20€39.00€35.806.8K
Jan 1, 2026€36.600.00%€36.40€37.00€34.8010.2K
Dec 1, 2025€36.60+3.98%€34.20€37.40€34.2014.9K
Nov 1, 2025€35.20-1.68%€35.40€35.60€34.006.8K
Oct 1, 2025€35.80+2.29%€34.80€36.00€34.2012.5K
Sep 1, 2025€35.00+2.34%€33.80€35.40€33.807.7K
Aug 1, 2025€34.200.00%€34.40€34.80€33.606.6K
Jul 1, 2025€34.20+1.18%€33.80€35.00€33.205.8K
Jun 1, 2025€33.80-0.59%€34.00€34.00€33.204.6K
May 1, 2025€34.00+3.03%€33.00€35.20€31.4019.2K
Apr 1, 2025€33.00+0.61%€32.60€33.00€30.8013.4K
Mar 1, 2025€32.80-2.38%€34.20€34.40€32.408.2K
Feb 1, 2025€33.60+1.20%€33.20€34.20€32.609.0K
Jan 1, 2025€33.20-5.14%€35.40€36.00€33.2011.9K
Dec 1, 2024€35.00+1.74%€34.20€35.80€33.6014.7K
Nov 1, 2024€34.40-6.01%€36.60€37.00€33.808.4K
Oct 1, 2024€36.60-2.14%€37.40€37.40€36.205.5K
Sep 1, 2024€37.40+4.47%€35.40€38.00€35.0011.9K
Aug 1, 2024€35.80+2.87%€35.40€35.80€33.806.6K
Jul 1, 2024€34.80-3.87%€36.20€36.80€34.609.5K
Jun 1, 2024€36.20-1.09%€36.80€37.40€36.004.3K
May 1, 2024€36.60-1.08%€36.80€37.60€35.8010.3K
Apr 1, 2024€37.00+6.94%€35.40€38.20€34.2018.5K
Mar 1, 2024€34.60+2.37%€33.60€34.60€33.008.4K
Feb 1, 2024€33.80+3.05%€32.60€34.00€30.6012.3K
Jan 1, 2024€32.80-0.61%€33.00€33.80€32.2011.5K
Dec 1, 2023€33.000.00%€33.00€34.00€32.408.3K
Nov 1, 2023€33.000.00%€32.40€34.20€32.407.1K
Oct 1, 2023€33.00-2.94%€34.00€34.60€32.007.8K
Sep 1, 2023€34.00+3.03%€33.00€34.00€32.808.9K
Aug 1, 2023€33.000.00%€33.00€34.00€32.0010.8K
Jul 1, 2023€33.00-7.30%€35.40€35.40€32.4010.8K
Jun 1, 2023€35.60-2.20%€36.20€37.80€35.209.4K
May 1, 2023€36.40+5.20%€35.20€37.80€34.809.2K
Apr 1, 2023€34.60-2.81%€35.20€36.20€34.604.9K
Mar 1, 2023€35.60-0.56%€35.80€36.00€34.206.1K
Feb 1, 2023€35.80-0.56%€35.80€36.20€34.0010.9K
Jan 1, 2023€36.00+7.14%€33.60€36.00€33.407.9K
Dec 1, 2022€33.60+0.60%€33.80€34.40€32.609.3K
Nov 1, 2022€33.40+0.60%€33.20€34.60€32.007.1K
Oct 1, 2022€33.20+1.84%€31.80€35.00€31.605.2K
Sep 1, 2022€32.60-2.40%€33.40€34.60€32.008.3K
Aug 1, 2022€33.40-1.76%€34.20€34.40€33.004.5K
Jul 1, 2022€34.00+1.80%€33.60€34.60€32.406.6K
Jun 1, 2022€33.40-7.22%€36.00€37.40€33.208.1K
May 1, 2022€36.00+7.14%€33.60€36.60€33.2016.7K
Apr 1, 2022€33.60+3.38%€32.60€34.40€32.405.4K
Mar 1, 2022€32.50+0.31%€32.40€33.00€31.007.0K
Feb 1, 2022€32.40-0.92%€32.90€33.00€31.608.4K
Jan 1, 2022€32.70+0.93%€32.40€33.20€32.206.5K
Dec 1, 2021€32.40+0.31%€32.40€33.00€31.907.8K
Nov 1, 2021€32.30+1.25%€31.90€33.70€31.1015.9K
Oct 1, 2021€31.90-4.20%€33.60€33.60€30.4017.1K
Sep 1, 2021€33.30-1.19%€34.00€34.40€33.0012.0K
Aug 1, 2021€33.70+0.90%€33.40€34.70€33.309.1K
Jul 1, 2021€33.40-4.57%€35.00€35.00€32.808.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€42.00+14.75%-+14.75%€36.40€45.00€34.8048.3K
2025€36.60+4.57%-+4.57%€35.40€37.40€30.80120.6K
2024€35.00+6.06%-+6.06%€33.00€38.20€30.60121.9K
2023€33.00-1.79%--1.79%€33.60€37.80€32.00102.1K
2022€33.60+3.70%-+3.70%€32.40€37.40€31.0093.0K
2021€32.40-14.74%--14.74%€38.60€38.60€30.40131.4K
2020€38.00+4.77%-+4.77%€36.47€39.78€27.69168.3K
2019€36.27+37.75%-+37.75%€26.42€37.44€26.23161.4K
2018€26.33-10.44%--10.44%€29.25€30.13€25.35125.7K
2017€29.40-7.61%--7.61%€32.96€36.06€29.06163.1K
2016€31.82-2.27%--2.27%€32.56€34.51€28.76175.3K
2015€32.56+4.39%-+4.39%€31.57€35.82€29.60191.4K
2014€31.19-3.05%--3.05%€32.17€41.63€27.30147.8K
2013€32.17+51.10%-+51.10%€20.96€36.08€20.96225.6K
2012€21.290.00%-0.00%€19.40€22.62€17.6093.9K

How Texaf Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Texaf Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
T
Texaf TEXF
154.00M Mid-cap -1.86% -2.76% 9.33% 22.67% 17.88% 25.75% 13.51% 18.98% 31.99% 121.05% 121.05%
135.26M Small-cap 0.00% -3.99% -3.99% -7.16% -5.60% -0.30% 15.52% -21.73% -23.52% -23.52% -23.52%
15.25M Small-cap -0.95% -5.45% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97%
N/A N/A N/A N/A N/A N/A 0.00% -76.62% -87.20% -99.16% -99.14% -99.14%
32.83M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -40.00% 0.00% 200.00% 200.00%
2.49B Large-cap 6.39% 4.13% -11.00% -13.77% -14.39% 1.11% -11.95% -51.08% 114.14% 307.17% 307.17%

Calculate Your Texaf Investment Returns

Long-Term Investment Performance Analysis

Texaf stock price in Jul 2016 was €31.63, A €1,000.00 lump sum investment in Texaf made 9 years ago would be worth approximately €1,334.18 today, representing a positive return of 33.42%. This translates to an annualized return (CAGR) of 2.95%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,334.18
Annual Return (CAGR) 2.95%
Shares Owned 31.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Texaf has delivered a total return of 25.8%.

  • 52-Week High reached EUR45.00 on N/A.
  • 52-Week Low touched EUR33.20 on N/A.
  • Current Price trading at EUR42.20 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Texaf (texf) would have grown to approximately EUR11,898.00 as of July 19, 2026, representing a total return of 19.0%.

This represents a compound annual growth rate (CAGR) of 3.5% over the 5-year period.

Texaf (texf) has delivered an annualized return of 2.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Texaf would have grown to EUR13,199.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Texaf (texf) has achieved its strongest performance over the 10 years period, delivering a total return of 32.0%.

Texaf (texf) shows the following performance across different time periods:

Positive Returns: 12 months (+25.8%), 3 years (+13.5%), 5 years (+19.0%), 10 years (+32.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.