Tesla Inc. | Micro-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Tesla Historical Price Chart

Tesla Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.070.00%€4.07€4.07€4.0711
Aug 7, 2025€4.070.00%€4.07€4.07€4.0710
Aug 6, 2025€4.070.00%€4.07€4.07€4.0720
Aug 5, 2025€4.070.00%€4.07€4.07€4.0719
Aug 4, 2025€4.070.00%€4.07€4.07€4.0718
Aug 1, 2025€4.070.00%€4.07€4.07€4.0716
Jul 31, 2025€4.070.00%€4.07€4.07€4.0715
Jul 30, 2025€4.070.00%€4.07€4.07€4.0714
Jul 29, 2025€4.07-41.18%€4.07€4.07€4.0713
Jul 28, 2025€6.92+70.02%€6.72€6.92€6.7212
Jul 25, 2025€4.070.00%€4.07€4.07€4.0710
Jul 24, 2025€4.070.00%€4.07€4.07€4.07N/A
Jul 23, 2025€4.070.00%€4.07€4.07€4.079
Jul 22, 2025€4.070.00%€4.07€4.07€4.078
Jul 21, 2025€4.070.00%€4.07€4.07€4.077
Jul 18, 2025€4.070.00%€4.07€4.07€4.076
Jul 17, 2025€4.070.00%€4.07€4.07€4.075
Jul 16, 2025€4.070.00%€4.07€4.07€4.074
Jul 15, 2025€4.070.00%€4.07€4.07€4.073
Jul 14, 2025€4.070.00%€4.07€4.07€4.072
Jul 11, 2025€4.070.00%€4.07€4.07€4.073
Jul 10, 2025€4.070.00%€4.07€4.07€4.07162
Jul 9, 2025€4.070.00%€4.07€4.07€4.0711
Jul 8, 2025€4.070.00%€4.07€4.07€4.0710
Jul 7, 2025€4.070.00%€4.07€4.07€4.0763
Jul 4, 2025€4.070.00%€4.07€4.07€4.0761
Jul 3, 2025€4.070.00%€4.07€4.07€4.0760
Jul 2, 2025€4.070.00%€4.07€4.07€4.07209
Jun 30, 2025€4.070.00%€4.07€4.07€4.07208
Jun 27, 2025€4.070.00%€4.07€4.07€4.07206
Jun 26, 2025€4.070.00%€4.07€4.07€4.07205
Jun 25, 2025€4.070.00%€4.07€4.07€4.076
Jun 24, 2025€4.070.00%€4.07€4.07€4.075
Jun 23, 2025€4.070.00%€4.07€4.07€4.0716
Jun 20, 2025€4.070.00%€4.07€4.07€4.0716
Jun 19, 2025€4.070.00%€4.07€4.07€4.0715
Jun 18, 2025€4.070.00%€4.07€4.07€4.07200
Jun 17, 2025€4.070.00%€4.07€4.07€4.0720
Jun 16, 2025€4.070.00%€4.07€4.07€4.0719
Jun 13, 2025€4.070.00%€4.07€4.07€4.0718
Jun 12, 2025€4.070.00%€4.07€4.07€4.0717
Jun 11, 2025€4.070.00%€4.07€4.07€4.0716
Jun 10, 2025€4.070.00%€4.07€4.07€4.07N/A
Jun 9, 2025€4.070.00%€4.07€4.07€4.0715
Jun 6, 2025€4.070.00%€4.07€4.07€4.0725
Jun 5, 2025€4.070.00%€4.07€4.07€4.07215
Jun 4, 2025€4.070.00%€4.07€4.07€4.077
Jun 3, 2025€4.070.00%€4.07€4.07€4.076
Jun 2, 2025€4.070.00%€4.07€4.07€4.07N/A
May 30, 2025€4.070.00%€4.07€4.07€4.072
May 29, 2025€4.070.00%€4.07€4.07€4.071
May 28, 2025€4.070.00%€4.07€4.07€4.0711
May 27, 2025€4.070.00%€4.07€4.07€4.0710
May 26, 2025€4.070.00%€4.07€4.07€4.079
May 23, 2025€4.070.00%€4.07€4.07€4.077
May 22, 2025€4.070.00%€4.07€4.07€4.076
May 21, 2025€4.070.00%€4.07€4.07€4.075
May 20, 2025€4.070.00%€4.07€4.07€4.0720
May 19, 2025€4.070.00%€4.07€4.07€4.0719
May 16, 2025€4.070.00%€4.07€4.07€4.07200
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.070.00%€4.07€4.07€4.0778
Jul 28, 2025€4.070.00%€4.07€4.07€4.0770
Jul 21, 2025€4.070.00%€4.07€4.07€4.0734
Jul 14, 2025€4.070.00%€4.07€4.07€4.0720
Jul 7, 2025€4.070.00%€4.07€4.07€4.07249
Jun 30, 2025€4.070.00%€4.07€4.07€4.07538
Jun 23, 2025€4.070.00%€4.07€4.07€4.07438
Jun 16, 2025€4.070.00%€4.07€4.07€4.07270
Jun 9, 2025€4.070.00%€4.07€4.07€4.0766
Jun 2, 2025€4.070.00%€4.07€4.07€4.07253
May 26, 2025€4.070.00%€4.07€4.07€4.0733
May 19, 2025€4.070.00%€4.07€4.07€4.0757
May 12, 2025€4.070.00%€4.07€4.07€4.07413
May 5, 2025€4.070.00%€4.07€4.07€4.0776
Apr 28, 2025€4.070.00%€4.07€4.07€4.0763
Apr 21, 2025€4.070.00%€4.07€4.07€4.0712
Apr 14, 2025€4.070.00%€4.07€4.07€4.0741.0K
Apr 7, 2025€4.070.00%€4.07€4.07€4.0749.2K
Mar 31, 2025€4.070.00%€4.07€4.07€4.07188.7K
Mar 24, 2025€4.070.00%€4.07€4.07€4.074.0K
Mar 17, 2025€4.070.00%€4.07€4.07€4.076.2K
Mar 10, 2025€4.070.00%€4.07€4.07€4.078.7K
Mar 3, 2025€4.070.00%€4.07€4.07€4.072.9K
Feb 24, 2025€4.070.00%€4.07€4.07€4.0762
Feb 17, 2025€4.070.00%€4.07€4.07€4.07170
Feb 10, 2025€4.070.00%€4.07€4.07€4.07483
Feb 3, 2025€4.070.00%€4.07€4.07€4.07679
Jan 27, 2025€4.070.00%€4.07€4.07€4.07467
Jan 20, 2025€4.070.00%€4.07€4.07€4.07382
Jan 13, 2025€4.070.00%€4.07€4.07€4.07137
Jan 6, 2025€4.070.00%€4.07€4.07€4.071.3K
Dec 30, 2024€4.070.00%€4.07€4.07€4.072.9K
Dec 23, 2024€4.07-59.78%€4.07€4.07€4.071.6K
Dec 16, 2024€10.12+2.64%€10.29€11.21€9.801.3K
Dec 9, 2024€9.86+11.79%€9.13€10.02€9.13130
Dec 2, 2024€8.82+12.79%€8.17€8.82€8.1374
Nov 25, 2024€7.82-6.24%€8.45€8.50€7.82602
Nov 18, 2024€8.34+17.13%€7.84€8.34€7.82518
Nov 11, 2024€7.12-12.10%€8.35€8.35€7.12260
Nov 4, 2024€8.10+42.86%€5.61€8.10€5.50104
Oct 28, 2024€5.67-2.74%€6.14€6.23€5.6759
Oct 21, 2024€5.83+16.37%€4.97€5.83€4.9431
Oct 14, 2024€5.01-4.75%€4.96€5.09€4.832.5K
Oct 7, 2024€5.26-2.59%€5.40€5.57€5.266.5K
Sep 30, 2024€5.40-3.40%€5.75€5.79€5.40464
Sep 23, 2024€5.59+6.27%€5.38€5.74€5.30101
Sep 16, 2024€5.26+3.14%€5.08€5.38€5.02291
Sep 9, 2024€5.10+4.29%€4.77€5.10€4.7790
Sep 2, 2024€4.89+5.84%€4.74€5.07€4.63883
Aug 26, 2024€4.62-2.12%€4.85€4.85€4.531.1K
Aug 19, 2024€4.72-2.07%€4.81€4.96€4.721.0K
Aug 12, 2024€4.82+7.11%€4.54€4.82€4.39819
Aug 5, 2024€4.50-0.44%€4.68€4.68€4.3553
Jul 29, 2024€4.52-10.50%€5.05€5.33€4.52176
Jul 22, 2024€5.05-7.68%€5.47€5.65€4.83178
Jul 15, 2024€5.47-7.91%€5.96€5.96€5.47138
Jul 8, 2024€5.94+4.39%€5.67€5.99€5.67350
Jul 1, 2024€5.69+24.51%€4.56€5.69€4.562.4K
Jun 24, 2024€4.57+9.33%€4.21€4.57€4.21180
Jun 17, 2024€4.18-0.71%€4.13€4.31€4.13155
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.070.00%€4.07€4.07€4.0794
Jul 1, 2025€4.070.00%€4.07€4.07€4.07687
Jun 1, 2025€4.070.00%€4.07€4.07€4.071.2K
May 1, 2025€4.070.00%€4.07€4.07€4.07598
Apr 1, 2025€4.070.00%€4.07€4.07€4.07279.0K
Mar 1, 2025€4.070.00%€4.07€4.07€4.0721.8K
Feb 1, 2025€4.070.00%€4.07€4.07€4.071.4K
Jan 1, 2025€4.070.00%€4.07€4.07€4.074.7K
Dec 1, 2024€4.07-47.95%€8.17€11.21€4.073.6K
Nov 1, 2024€7.82+36.24%€5.67€8.50€5.501.5K
Oct 1, 2024€5.74+0.17%€5.79€6.23€4.839.3K
Sep 1, 2024€5.73+24.03%€4.74€5.75€4.631.6K
Aug 1, 2024€4.62-11.32%€5.30€5.30€4.353.0K
Jul 1, 2024€5.21+14.00%€4.56€5.99€4.563.2K
Jun 1, 2024€4.57+13.12%€4.04€4.57€3.873.1K
May 1, 2024€4.04-5.16%€4.15€4.23€3.8713.7K
Apr 1, 2024€4.26+4.41%€4.00€4.46€3.244.7K
Mar 1, 2024€4.08-10.33%€4.59€4.60€3.684.1K
Feb 1, 2024€4.55+11.79%€4.07€4.66€4.0716.4K
Jan 1, 2024€4.07-28.09%€5.59€5.62€4.077.8K
Dec 1, 2023€5.66+4.24%€5.30€5.83€5.24832
Nov 1, 2023€5.43+17.79%€4.70€5.57€4.705.2K
Oct 1, 2023€4.61-20.38%€5.84€6.24€4.514.3K
Sep 1, 2023€5.79-1.53%€5.86€6.44€5.632.6K
Aug 1, 2023€5.88-1.18%€6.01€6.01€4.942.7K
Jul 1, 2023€5.95+1.36%€6.23€6.50€5.6327.4K
Jun 1, 2023€5.87+27.33%€4.69€6.17€4.643.2K
May 1, 2023€4.61+33.24%€3.64€4.62€3.58851
Apr 1, 2023€3.46-22.07%€4.15€4.15€3.461
Mar 1, 2023€4.44-8.45%€4.63€4.64€4.0038.9K
Feb 1, 2023€4.85+29.33%€4.22€5.03€4.222.4K
Jan 1, 2023€3.75+30.21%€2.89€4.05€2.399.2K
Dec 1, 2022€2.88-33.02%€4.56€4.57€2.6643.7K
Nov 1, 2022€4.30-23.76%€5.76€5.76€4.041.6K
Oct 1, 2022€5.64-18.26%€6.39€6.39€5.119.1K
Sep 1, 2022€6.90+69.53%€6.63€7.68€6.55510
Aug 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Jul 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Jun 1, 2022€4.070.00%€4.07€4.07€4.07N/A
May 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Apr 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Mar 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Feb 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Jan 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Dec 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Nov 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Oct 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Sep 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Aug 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Jul 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Jun 1, 2021€4.07-3.33%€4.22€4.22€4.07N/A
May 1, 2021€4.210.00%€4.16€4.26€4.16N/A
DateCloseChange %OpenHighLowVolume
2025€4.070.00%€4.07€4.07€4.07309.4K
2024€4.07-28.09%€5.59€11.21€3.2471.9K
2023€5.66+96.53%€2.89€6.50€2.3997.6K
2022€2.88-29.24%€4.07€7.68€2.6654.9K
2021€4.070.00%€4.16€4.26€4.07N/A

How Tesla Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Tesla Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Tesla-9.56%0.00%-3.55%-3.55%-3.55%-3.55%
QEV Technologies OÜ-25.81%-31.00%-29.74%-29.74%-29.74%-29.74%
Ebusco Holding N.V-91.36%-99.68%-99.70%-99.70%-99.70%-99.70%
Just Eat59.16%15.08%-79.65%-17.76%-17.76%-17.76%
Basic-Fit N.V11.58%-41.34%3.18%70.07%70.07%70.07%
Fastned B.V34.05%-40.95%95.09%-58.77%-58.77%-58.77%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Tesla Investment Returns

Long-Term Investment Performance Analysis

Tesla stock price in May 2021 was €4.22, A €1,000.00 lump sum investment in Tesla made 4 years ago would be worth approximately €964.45 today, representing a negative return of -3.55%. This translates to an annualized return (CAGR) of -0.86%.

4 Years 2 Months Investment Scenario (May 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €964.45
Total Return -3.55%
Annual Return (CAGR) -0.86%
Shares Owned 237.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tesla has delivered a total return of -9.6%.

  • 52-Week High reached EUR11.21 on December 18, 2024.
  • 52-Week Low touched EUR4.07 on August 8, 2025.
  • Current Price trading at EUR4.07 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Tesla (tsla) would have grown to approximately EUR9,645.00 as of August 11, 2025, representing a total return of -3.6%.

This represents a compound annual growth rate (CAGR) of -0.7% over the 5-year period.

Tesla (tsla) has delivered an annualized return of -0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Tesla would have grown to EUR9,645.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Tesla (tsla) has achieved its strongest performance over the 3 years period, delivering a total return of 0.0%.

Tesla (tsla) shows the following performance across different time periods:

Negative Returns: 12 months (-9.6%), 3 years (0.0%), 5 years (-3.6%), 10 years (-3.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.